5356 美濃窯業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-18 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 1996-12-17 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 1996-12-12 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 1996-12-09 | 397 | 397 | 397 | 397 | 2,000 | 397 |
| 1996-11-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1996-11-22 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1996-11-12 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1996-11-01 | 397 | 397 | 397 | 397 | 2,000 | 397 |
| 1996-10-29 | 397 | 397 | 397 | 397 | 2,000 | 397 |
| 1996-10-17 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 1996-10-15 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 1996-09-17 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1996-08-28 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1996-08-22 | 409 | 409 | 409 | 409 | 3,000 | 409 |
| 1996-08-20 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1996-08-09 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1996-08-07 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 1996-07-31 | 426 | 426 | 426 | 426 | 3,000 | 426 |
| 1996-07-25 | 431 | 431 | 431 | 431 | 2,000 | 431 |
| 1996-07-17 | 441 | 441 | 441 | 441 | 1,000 | 441 |
| 1996-07-11 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1996-07-10 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1996-07-09 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1996-07-04 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1996-06-27 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1996-06-13 | 475 | 480 | 475 | 480 | 6,000 | 480 |
| 1996-06-05 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1996-05-29 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1996-05-28 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1996-05-27 | 475 | 480 | 475 | 480 | 3,000 | 480 |
| 1996-05-16 | 483 | 483 | 483 | 483 | 1,000 | 483 |
| 1996-05-15 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1996-05-10 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 1996-05-07 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1996-05-02 | 475 | 475 | 475 | 475 | 23,000 | 475 |
| 1996-05-01 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1996-04-30 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1996-04-25 | 459 | 459 | 454 | 454 | 294,000 | 454 |
| 1996-04-19 | 434 | 434 | 434 | 434 | 1,000 | 434 |
| 1996-04-16 | 432 | 432 | 432 | 432 | 2,000 | 432 |
| 1996-04-12 | 432 | 432 | 432 | 432 | 10,000 | 432 |
| 1996-04-11 | 432 | 432 | 432 | 432 | 1,000 | 432 |
| 1996-03-26 | 432 | 432 | 432 | 432 | 1,000 | 432 |
| 1996-03-18 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 1996-02-26 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1996-02-23 | 426 | 426 | 426 | 426 | 4,000 | 426 |
| 1996-02-14 | 426 | 426 | 426 | 426 | 1,000 | 426 |
| 1996-02-07 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1996-02-02 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1996-01-25 | 426 | 426 | 426 | 426 | 1,000 | 426 |
| 1996-01-24 | 426 | 426 | 426 | 426 | 2,000 | 426 |
| 1996-01-23 | 426 | 426 | 426 | 426 | 2,000 | 426 |
| 1996-01-22 | 426 | 426 | 426 | 426 | 1,000 | 426 |
| 1996-01-18 | 426 | 426 | 426 | 426 | 1,000 | 426 |
| 1996-01-05 | 425 | 425 | 425 | 425 | 1,000 | 425 |
分割・併合履歴 ： なし
