2901 (株)ウェルディッシュ の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 86 | 86 | 86 | 86 | 2,000 | 86 |
| 2011-12-27 | 86 | 86 | 86 | 86 | 4,000 | 86 |
| 2011-12-26 | 76 | 76 | 76 | 76 | 4,000 | 76 |
| 2011-12-21 | 76 | 76 | 76 | 76 | 1,000 | 76 |
| 2011-12-20 | 74 | 76 | 74 | 76 | 4,000 | 76 |
| 2011-12-16 | 79 | 79 | 79 | 79 | 1,000 | 79 |
| 2011-12-15 | 74 | 74 | 74 | 74 | 1,000 | 74 |
| 2011-12-13 | 76 | 76 | 75 | 75 | 2,000 | 75 |
| 2011-12-12 | 74 | 74 | 74 | 74 | 5,000 | 74 |
| 2011-12-09 | 75 | 75 | 74 | 74 | 3,000 | 74 |
| 2011-12-08 | 76 | 76 | 74 | 74 | 4,000 | 74 |
| 2011-12-05 | 75 | 76 | 75 | 76 | 4,000 | 76 |
| 2011-11-30 | 72 | 72 | 72 | 72 | 2,000 | 72 |
| 2011-11-28 | 74 | 74 | 74 | 74 | 1,000 | 74 |
| 2011-11-25 | 76 | 76 | 71 | 73 | 13,000 | 73 |
| 2011-11-24 | 76 | 76 | 76 | 76 | 3,000 | 76 |
| 2011-11-22 | 78 | 78 | 76 | 78 | 6,000 | 78 |
| 2011-11-21 | 79 | 79 | 79 | 79 | 1,000 | 79 |
| 2011-11-18 | 79 | 79 | 79 | 79 | 1,000 | 79 |
| 2011-11-16 | 80 | 80 | 80 | 80 | 1,000 | 80 |
| 2011-11-15 | 82 | 82 | 82 | 82 | 1,000 | 82 |
| 2011-11-14 | 77 | 77 | 77 | 77 | 1,000 | 77 |
| 2011-11-10 | 78 | 78 | 78 | 78 | 2,000 | 78 |
| 2011-11-01 | 79 | 83 | 79 | 83 | 2,000 | 83 |
| 2011-10-31 | 80 | 80 | 78 | 78 | 4,000 | 78 |
| 2011-10-28 | 80 | 80 | 80 | 80 | 1,000 | 80 |
| 2011-10-26 | 80 | 80 | 80 | 80 | 1,000 | 80 |
| 2011-10-21 | 79 | 79 | 79 | 79 | 1,000 | 79 |
| 2011-10-19 | 78 | 79 | 78 | 79 | 2,000 | 79 |
| 2011-10-18 | 76 | 76 | 76 | 76 | 2,000 | 76 |
| 2011-10-14 | 80 | 80 | 80 | 80 | 1,000 | 80 |
| 2011-10-05 | 80 | 80 | 80 | 80 | 1,000 | 80 |
| 2011-09-27 | 80 | 80 | 80 | 80 | 1,000 | 80 |
| 2011-09-22 | 83 | 83 | 83 | 83 | 1,000 | 83 |
| 2011-09-21 | 92 | 92 | 92 | 92 | 1,000 | 92 |
| 2011-09-20 | 92 | 92 | 92 | 92 | 1,000 | 92 |
| 2011-09-14 | 80 | 80 | 80 | 80 | 1,000 | 80 |
| 2011-09-08 | 85 | 85 | 85 | 85 | 3,000 | 85 |
| 2011-09-05 | 88 | 88 | 88 | 88 | 2,000 | 88 |
| 2011-08-25 | 88 | 88 | 88 | 88 | 1,000 | 88 |
| 2011-08-24 | 78 | 78 | 78 | 78 | 1,000 | 78 |
| 2011-08-18 | 83 | 83 | 83 | 83 | 1,000 | 83 |
| 2011-08-17 | 83 | 83 | 83 | 83 | 1,000 | 83 |
| 2011-08-10 | 88 | 88 | 88 | 88 | 3,000 | 88 |
| 2011-08-09 | 83 | 88 | 83 | 88 | 2,000 | 88 |
| 2011-08-08 | 84 | 84 | 84 | 84 | 1,000 | 84 |
| 2011-08-05 | 85 | 85 | 85 | 85 | 2,000 | 85 |
| 2011-08-02 | 90 | 90 | 89 | 89 | 2,000 | 89 |
| 2011-08-01 | 89 | 89 | 89 | 89 | 1,000 | 89 |
| 2011-07-29 | 89 | 90 | 89 | 90 | 3,000 | 90 |
| 2011-07-28 | 88 | 88 | 88 | 88 | 1,000 | 88 |
| 2011-07-26 | 89 | 89 | 89 | 89 | 1,000 | 89 |
| 2011-07-25 | 88 | 88 | 88 | 88 | 1,000 | 88 |
| 2011-07-11 | 86 | 86 | 86 | 86 | 1,000 | 86 |
| 2011-07-08 | 86 | 86 | 86 | 86 | 1,000 | 86 |
| 2011-07-07 | 85 | 85 | 85 | 85 | 2,000 | 85 |
| 2011-06-24 | 89 | 89 | 89 | 89 | 1,000 | 89 |
| 2011-06-23 | 89 | 89 | 89 | 89 | 1,000 | 89 |
| 2011-06-22 | 88 | 89 | 88 | 89 | 2,000 | 89 |
| 2011-06-17 | 89 | 89 | 89 | 89 | 1,000 | 89 |
| 2011-05-13 | 83 | 85 | 83 | 85 | 2,000 | 85 |
| 2011-05-12 | 90 | 91 | 90 | 91 | 2,000 | 91 |
| 2011-05-02 | 85 | 85 | 85 | 85 | 1,000 | 85 |
| 2011-04-28 | 85 | 85 | 85 | 85 | 2,000 | 85 |
| 2011-04-19 | 88 | 88 | 88 | 88 | 1,000 | 88 |
| 2011-04-12 | 83 | 83 | 83 | 83 | 3,000 | 83 |
| 2011-04-08 | 83 | 83 | 83 | 83 | 2,000 | 83 |
| 2011-04-07 | 85 | 85 | 85 | 85 | 3,000 | 85 |
| 2011-04-06 | 85 | 85 | 85 | 85 | 1,000 | 85 |
| 2011-03-31 | 86 | 88 | 86 | 88 | 2,000 | 88 |
| 2011-03-30 | 91 | 91 | 91 | 91 | 1,000 | 91 |
| 2011-03-29 | 85 | 90 | 85 | 89 | 10,000 | 89 |
| 2011-03-28 | 104 | 105 | 98 | 105 | 3,000 | 105 |
| 2011-03-25 | 98 | 99 | 98 | 99 | 6,000 | 99 |
| 2011-03-24 | 105 | 105 | 101 | 101 | 3,000 | 101 |
| 2011-03-23 | 99 | 105 | 99 | 105 | 2,000 | 105 |
| 2011-03-22 | 91 | 95 | 91 | 95 | 2,000 | 95 |
| 2011-03-18 | 90 | 90 | 90 | 90 | 1,000 | 90 |
| 2011-03-16 | 77 | 89 | 76 | 89 | 3,000 | 89 |
| 2011-03-15 | 90 | 90 | 80 | 80 | 5,000 | 80 |
| 2011-03-14 | 90 | 90 | 90 | 90 | 4,000 | 90 |
| 2011-03-09 | 98 | 98 | 98 | 98 | 1,000 | 98 |
| 2011-03-08 | 95 | 96 | 95 | 96 | 2,000 | 96 |
| 2011-03-07 | 93 | 94 | 93 | 94 | 3,000 | 94 |
| 2011-03-04 | 94 | 95 | 93 | 93 | 3,000 | 93 |
| 2011-03-03 | 93 | 95 | 92 | 95 | 5,000 | 95 |
| 2011-03-02 | 99 | 110 | 94 | 95 | 10,000 | 95 |
| 2011-03-01 | 97 | 97 | 97 | 97 | 2,000 | 97 |
| 2011-02-25 | 97 | 98 | 88 | 89 | 6,000 | 89 |
| 2011-02-23 | 90 | 90 | 90 | 90 | 1,000 | 90 |
| 2011-02-22 | 89 | 89 | 89 | 89 | 1,000 | 89 |
| 2011-02-17 | 93 | 93 | 93 | 93 | 1,000 | 93 |
| 2011-02-16 | 93 | 93 | 93 | 93 | 1,000 | 93 |
| 2011-02-14 | 93 | 93 | 93 | 93 | 1,000 | 93 |
| 2011-02-10 | 90 | 90 | 90 | 90 | 1,000 | 90 |
| 2011-02-07 | 89 | 90 | 86 | 86 | 3,000 | 86 |
| 2011-02-03 | 89 | 89 | 88 | 88 | 2,000 | 88 |
| 2011-01-31 | 86 | 86 | 86 | 86 | 1,000 | 86 |
| 2011-01-26 | 84 | 84 | 84 | 84 | 1,000 | 84 |
| 2011-01-25 | 86 | 86 | 86 | 86 | 1,000 | 86 |
| 2011-01-24 | 88 | 88 | 88 | 88 | 1,000 | 88 |
| 2011-01-20 | 90 | 90 | 88 | 88 | 4,000 | 88 |
| 2011-01-19 | 88 | 93 | 88 | 89 | 7,000 | 89 |
| 2011-01-18 | 88 | 88 | 87 | 88 | 4,000 | 88 |
| 2011-01-17 | 87 | 88 | 87 | 88 | 2,000 | 88 |
| 2011-01-14 | 86 | 86 | 86 | 86 | 3,000 | 86 |
| 2011-01-13 | 90 | 90 | 86 | 86 | 2,000 | 86 |
| 2011-01-12 | 89 | 89 | 87 | 87 | 3,000 | 87 |
| 2011-01-11 | 88 | 89 | 88 | 89 | 3,000 | 89 |
| 2011-01-07 | 86 | 87 | 86 | 87 | 2,000 | 87 |
| 2011-01-05 | 83 | 83 | 83 | 83 | 1,000 | 83 |
分割・併合履歴 ： なし
