2901 石垣食品(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1994-12-27 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1994-12-19 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1994-12-16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1994-12-09 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1994-12-08 | 1,100 | 1,190 | 1,100 | 1,190 | 4,000 | 1,190 |
| 1994-12-06 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1994-12-01 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1994-11-30 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1994-11-25 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 1,010 |
| 1994-11-24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1994-11-18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1994-11-17 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 | 1,040 |
| 1994-10-27 | 1,010 | 1,040 | 1,010 | 1,040 | 3,000 | 1,040 |
| 1994-10-12 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1994-09-29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-09-28 | 941 | 941 | 941 | 941 | 2,000 | 941 |
| 1994-09-27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1994-09-19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1994-09-12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1994-09-07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1994-09-02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1994-08-17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1994-08-08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1994-08-05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1994-07-21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1994-07-20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1994-07-18 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1994-07-08 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1994-07-05 | 1,280 | 1,350 | 1,280 | 1,350 | 2,000 | 1,350 |
| 1994-07-01 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1994-06-29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1994-06-27 | 1,160 | 1,160 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1994-06-21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1994-06-17 | 1,160 | 1,180 | 1,160 | 1,180 | 2,000 | 1,180 |
| 1994-06-10 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1994-05-16 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1994-05-13 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1994-04-28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1994-04-21 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1994-04-19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1994-04-18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-04-15 | 1,250 | 1,270 | 1,250 | 1,270 | 3,000 | 1,270 |
| 1994-04-14 | 1,200 | 1,250 | 1,200 | 1,250 | 3,000 | 1,250 |
| 1994-04-13 | 1,180 | 1,200 | 1,180 | 1,200 | 7,000 | 1,200 |
| 1994-04-12 | 1,180 | 1,180 | 1,170 | 1,180 | 3,000 | 1,180 |
| 1994-04-11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1994-03-25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1994-03-18 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1994-03-15 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1994-03-14 | 1,160 | 1,160 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1994-03-11 | 1,200 | 1,200 | 1,150 | 1,200 | 4,000 | 1,200 |
| 1994-03-10 | 1,150 | 1,200 | 1,150 | 1,200 | 3,000 | 1,200 |
| 1994-03-08 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1994-03-02 | 961 | 961 | 961 | 961 | 1,000 | 961 |
| 1994-02-28 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1994-02-23 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1994-02-18 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1994-02-10 | 975 | 975 | 975 | 975 | 1,000 | 975 |
| 1994-02-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-01-21 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1994-01-14 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1994-01-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-01-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
分割・併合履歴 ： なし
