2901 (株)ウェルディッシュ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-17 | 771 | 797 | 767 | 787 | 65,700 | 787 |
| 2025-02-14 | 833 | 836 | 760 | 770 | 302,000 | 770 |
| 2025-02-13 | 800 | 803 | 785 | 803 | 74,900 | 803 |
| 2025-02-12 | 811 | 814 | 778 | 800 | 184,600 | 800 |
| 2025-02-10 | 808 | 827 | 797 | 810 | 129,000 | 810 |
| 2025-02-07 | 803 | 810 | 785 | 807 | 79,200 | 807 |
| 2025-02-06 | 793 | 813 | 788 | 796 | 84,300 | 796 |
| 2025-02-05 | 802 | 810 | 773 | 791 | 146,900 | 791 |
| 2025-02-04 | 788 | 796 | 770 | 796 | 136,700 | 796 |
| 2025-02-03 | 761 | 788 | 740 | 775 | 121,700 | 775 |
| 2025-01-31 | 745 | 750 | 727 | 750 | 43,300 | 750 |
| 2025-01-30 | 730 | 747 | 723 | 746 | 17,900 | 746 |
| 2025-01-29 | 745 | 750 | 715 | 735 | 54,400 | 735 |
| 2025-01-28 | 747 | 755 | 743 | 750 | 12,000 | 750 |
| 2025-01-27 | 752 | 763 | 745 | 755 | 32,600 | 755 |
| 2025-01-24 | 708 | 750 | 708 | 750 | 74,400 | 750 |
| 2025-01-23 | 711 | 711 | 704 | 707 | 16,900 | 707 |
| 2025-01-22 | 719 | 731 | 700 | 711 | 44,200 | 711 |
| 2025-01-21 | 721 | 723 | 710 | 718 | 24,400 | 718 |
| 2025-01-20 | 730 | 730 | 715 | 720 | 23,900 | 720 |
| 2025-01-17 | 750 | 765 | 704 | 715 | 85,200 | 715 |
| 2025-01-16 | 721 | 808 | 718 | 765 | 254,100 | 765 |
| 2025-01-15 | 735 | 735 | 714 | 721 | 15,100 | 721 |
| 2025-01-14 | 709 | 745 | 700 | 737 | 47,800 | 737 |
| 2025-01-10 | 730 | 730 | 709 | 715 | 19,800 | 715 |
| 2025-01-09 | 751 | 751 | 707 | 721 | 55,600 | 721 |
| 2025-01-08 | 743 | 760 | 741 | 749 | 28,600 | 749 |
| 2025-01-07 | 768 | 768 | 743 | 750 | 33,800 | 750 |
| 2025-01-06 | 750 | 770 | 735 | 753 | 49,300 | 753 |
分割・併合履歴 ： なし