2901 石垣食品(株) の時系列データ [2021年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2021-04-19	139	139	137	137	15,300	137
2021-04-16	138	140	137	139	70,600	139
2021-04-15	138	140	138	139	41,000	139
2021-04-14	139	140	139	139	37,200	139
2021-04-13	142	142	139	140	76,200	140
2021-04-12	139	141	138	141	40,700	141
2021-04-09	138	139	137	139	20,400	139
2021-04-08	140	140	139	140	33,600	140
2021-04-07	139	140	138	139	28,800	139
2021-04-06	139	140	138	140	25,400	140
2021-04-05	139	139	137	138	85,300	138
2021-04-02	141	141	138	139	48,400	139
2021-04-01	139	142	139	142	56,400	142
2021-03-31	139	141	138	141	55,100	141
2021-03-30	140	142	138	140	110,400	140
2021-03-29	142	142	139	141	115,800	141
2021-03-26	138	143	136	141	211,700	141
2021-03-25	136	139	136	137	86,600	137
2021-03-24	138	140	135	137	99,600	137
2021-03-23	143	144	136	137	149,800	137
2021-03-22	133	143	133	141	360,400	141
2021-03-19	132	135	131	134	171,600	134
2021-03-18	135	136	131	135	330,100	135
2021-03-17	139	141	136	136	328,900	136
2021-03-16	147	148	135	139	801,800	139
2021-03-15	159	181	145	150	4,478,500	150
2021-03-12	163	168	139	139	6,899,400	139
2021-03-11	115	129	115	118	457,200	118
2021-03-10	115	127	112	114	360,500	114
2021-03-09	119	121	115	115	59,400	115
2021-03-08	120	121	117	119	26,000	119
2021-03-05	117	118	117	118	7,600	118
2021-03-04	117	120	117	118	11,400	118
2021-03-03	120	120	118	120	16,700	120
2021-03-02	120	120	119	120	17,000	120
2021-03-01	118	119	116	118	13,700	118
2021-02-26	116	117	116	116	13,600	116
2021-02-25	120	120	116	117	53,100	117
2021-02-24	120	120	118	119	12,400	119
2021-02-22	117	120	117	119	57,600	119
2021-02-19	116	118	115	117	49,700	117
2021-02-18	115	117	115	117	63,300	117
2021-02-17	117	117	111	117	69,800	117
2021-02-16	116	117	115	117	72,400	117
2021-02-15	116	118	103	118	232,600	118
2021-02-12	114	118	111	116	162,000	116
2021-02-10	113	114	110	114	110,600	114
2021-02-09	109	112	108	112	58,200	112
2021-02-08	105	110	105	108	116,300	108
2021-02-05	106	106	104	105	14,600	105
2021-02-04	106	106	104	104	8,900	104
2021-02-03	105	106	104	106	21,500	106
2021-02-02	104	105	103	105	24,500	105
2021-02-01	104	104	103	104	27,100	104
2021-01-29	103	105	103	103	26,100	103
2021-01-28	103	104	103	103	22,200	103
2021-01-27	104	105	103	104	17,600	104
2021-01-26	105	106	103	105	41,500	105
2021-01-25	108	115	103	105	337,200	105
2021-01-22	104	104	103	103	33,300	103
2021-01-21	104	104	103	104	19,900	104
2021-01-20	105	107	102	104	86,900	104
2021-01-19	104	105	103	105	22,500	105
2021-01-18	106	106	103	103	66,800	103
2021-01-15	103	104	103	103	37,300	103
2021-01-14	105	105	102	102	45,300	102
2021-01-13	103	104	102	103	69,700	103
2021-01-12	106	106	101	102	201,700	102
2021-01-08	102	110	101	107	400,300	107
2021-01-07	101	102	101	102	29,200	102
2021-01-06	101	103	101	102	26,100	102
2021-01-05	103	103	100	102	13,900	102
2021-01-04	102	102	100	101	26,600	101

分割・併合履歴：なし