2901 石垣食品(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2814814914714924,700149
2024-02-2714814814714833,500148
2024-02-2614814914614639,400146
2024-02-2214915114814920,500149
2024-02-2114814914714915,900149
2024-02-2014714914714829,200148
2024-02-1914814814614627,300146
2024-02-1614815114714730,800147
2024-02-1514814914814813,600148
2024-02-1414914914814819,100148
2024-02-1315115114915031,500150
2024-02-0915015115015015,000150
2024-02-081511511501515,500151
2024-02-071501501491508,400150
2024-02-0614915014814917,000149
2024-02-051491501481507,300150
2024-02-0214715014715039,300150
2024-02-0114815014814910,100149
2024-01-3114915014815011,700150
2024-01-3015015014815016,500150
2024-01-291491491491498,900149
2024-01-261471491471486,100148
2024-01-2514814914714819,200148
2024-01-2414714914714714,900147
2024-01-2314814814714812,900148
2024-01-2214714914714912,300149
2024-01-1914914914714841,600148
2024-01-18159169147150654,800150
2024-01-1715115114914920,200149
2024-01-161511511501518,500151
2024-01-1515115115015010,600150
2024-01-1214815014814917,000149
2024-01-1115115115015022,700150
2024-01-1015115315015175,200151
2024-01-0914915014815014,600150
2024-01-0515115214914919,700149
2024-01-0415115114815018,600150

分割・併合履歴 : なし