2901 石垣食品(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 162 | 162 | 158 | 159 | 86,300 | 159 |
2023-02-02 | 155 | 160 | 154 | 160 | 111,100 | 160 |
2023-02-01 | 153 | 156 | 153 | 156 | 22,700 | 156 |
2023-01-31 | 154 | 154 | 152 | 152 | 26,900 | 152 |
2023-01-30 | 153 | 154 | 153 | 154 | 11,700 | 154 |
2023-01-27 | 152 | 159 | 152 | 154 | 72,800 | 154 |
2023-01-26 | 154 | 155 | 152 | 152 | 47,600 | 152 |
2023-01-25 | 151 | 154 | 150 | 154 | 15,900 | 154 |
2023-01-24 | 155 | 155 | 151 | 154 | 77,400 | 154 |
2023-01-23 | 150 | 154 | 150 | 154 | 128,700 | 154 |
2023-01-20 | 147 | 149 | 146 | 148 | 57,600 | 148 |
2023-01-19 | 145 | 147 | 143 | 147 | 36,900 | 147 |
2023-01-18 | 145 | 147 | 144 | 145 | 69,900 | 145 |
2023-01-17 | 143 | 145 | 143 | 145 | 52,100 | 145 |
2023-01-16 | 141 | 145 | 141 | 143 | 60,700 | 143 |
2023-01-13 | 144 | 145 | 142 | 143 | 159,600 | 143 |
2023-01-12 | 156 | 160 | 144 | 144 | 739,300 | 144 |
2023-01-11 | 176 | 187 | 149 | 151 | 5,126,200 | 151 |
2023-01-10 | 142 | 142 | 140 | 141 | 8,300 | 141 |
2023-01-06 | 140 | 143 | 140 | 142 | 18,200 | 142 |
2023-01-05 | 142 | 142 | 140 | 140 | 7,500 | 140 |
2023-01-04 | 140 | 142 | 140 | 141 | 4,300 | 141 |
分割・併合履歴 : なし