2901 石垣食品(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-26 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1996-12-11 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1996-12-10 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1996-11-26 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1996-11-22 | 820 | 820 | 810 | 810 | 6,000 | 810 |
| 1996-11-21 | 830 | 830 | 822 | 822 | 2,000 | 822 |
| 1996-11-20 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1996-10-17 | 876 | 876 | 876 | 876 | 1,000 | 876 |
| 1996-10-11 | 876 | 876 | 876 | 876 | 2,000 | 876 |
| 1996-09-30 | 871 | 871 | 871 | 871 | 2,000 | 871 |
| 1996-08-29 | 877 | 877 | 877 | 877 | 1,000 | 877 |
| 1996-08-28 | 887 | 887 | 877 | 877 | 3,000 | 877 |
| 1996-08-23 | 876 | 876 | 876 | 876 | 1,000 | 876 |
| 1996-08-22 | 880 | 880 | 870 | 870 | 2,000 | 870 |
| 1996-08-14 | 910 | 910 | 891 | 891 | 4,000 | 891 |
| 1996-07-25 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1996-07-24 | 940 | 940 | 940 | 940 | 3,000 | 940 |
| 1996-07-23 | 960 | 960 | 951 | 951 | 4,000 | 951 |
| 1996-06-13 | 1,000 | 1,070 | 1,000 | 1,070 | 8,000 | 1,070 |
| 1996-05-22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-05-17 | 941 | 941 | 941 | 941 | 3,000 | 941 |
| 1996-05-07 | 931 | 931 | 931 | 931 | 1,000 | 931 |
| 1996-04-04 | 910 | 910 | 900 | 900 | 2,000 | 900 |
| 1996-04-03 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1996-03-25 | 904 | 904 | 904 | 904 | 2,000 | 904 |
| 1996-03-22 | 903 | 903 | 903 | 903 | 1,000 | 903 |
| 1996-03-19 | 902 | 902 | 902 | 902 | 1,000 | 902 |
| 1996-03-06 | 978 | 978 | 978 | 978 | 1,000 | 978 |
| 1996-02-29 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1996-02-20 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1996-02-19 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1996-02-13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1996-01-04 | 875 | 875 | 875 | 875 | 1,000 | 875 |
分割・併合履歴 ： なし
