2901 石垣食品(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1992-09-28 | 850 | 850 | 849 | 850 | 3,000 | 850 |
| 1992-09-10 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1992-09-03 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1992-09-02 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1992-08-26 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1992-08-11 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-08-05 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1992-07-29 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1992-07-24 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1992-07-13 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-07-09 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1992-07-06 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-06-29 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-06-08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1992-06-05 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1992-06-04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-05-26 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1992-05-21 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-05-19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1992-05-18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1992-05-15 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1992-05-14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1992-04-30 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1992-04-23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1992-04-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-04-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-04-08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-03-26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1992-03-24 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 | 1,230 |
| 1992-03-02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-02-18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-02-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-02-12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-01-27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1992-01-22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-01-14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-01-10 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-01-09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
分割・併合履歴 ： なし
