2901 (株)ウェルディッシュ の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-24 | 88 | 93 | 88 | 90 | 4,000 | 90 |
| 2009-12-21 | 90 | 90 | 90 | 90 | 2,000 | 90 |
| 2009-12-04 | 94 | 94 | 94 | 94 | 1,000 | 94 |
| 2009-11-26 | 96 | 96 | 96 | 96 | 1,000 | 96 |
| 2009-11-17 | 103 | 103 | 103 | 103 | 1,000 | 103 |
| 2009-11-16 | 106 | 106 | 106 | 106 | 1,000 | 106 |
| 2009-11-06 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2009-11-04 | 106 | 110 | 106 | 110 | 3,000 | 110 |
| 2009-11-02 | 110 | 110 | 110 | 110 | 1,000 | 110 |
| 2009-10-30 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2009-10-29 | 110 | 115 | 110 | 115 | 2,000 | 115 |
| 2009-10-28 | 110 | 120 | 110 | 120 | 2,000 | 120 |
| 2009-10-27 | 113 | 118 | 113 | 118 | 2,000 | 118 |
| 2009-10-26 | 120 | 120 | 120 | 120 | 1,000 | 120 |
| 2009-10-22 | 130 | 130 | 130 | 130 | 1,000 | 130 |
| 2009-10-08 | 135 | 135 | 135 | 135 | 1,000 | 135 |
| 2009-09-14 | 138 | 138 | 133 | 133 | 2,000 | 133 |
| 2009-09-10 | 150 | 153 | 150 | 153 | 3,000 | 153 |
| 2009-09-04 | 145 | 145 | 145 | 145 | 1,000 | 145 |
| 2009-08-31 | 130 | 130 | 130 | 130 | 1,000 | 130 |
| 2009-08-28 | 125 | 130 | 125 | 130 | 3,000 | 130 |
| 2009-07-28 | 145 | 145 | 145 | 145 | 1,000 | 145 |
| 2009-07-27 | 140 | 145 | 140 | 145 | 2,000 | 145 |
| 2009-07-22 | 120 | 120 | 120 | 120 | 2,000 | 120 |
| 2009-07-21 | 120 | 120 | 120 | 120 | 1,000 | 120 |
| 2009-07-15 | 120 | 120 | 120 | 120 | 1,000 | 120 |
| 2009-07-14 | 120 | 120 | 120 | 120 | 3,000 | 120 |
| 2009-07-13 | 116 | 116 | 116 | 116 | 1,000 | 116 |
| 2009-07-09 | 117 | 117 | 117 | 117 | 2,000 | 117 |
| 2009-07-03 | 121 | 121 | 121 | 121 | 1,000 | 121 |
| 2009-07-01 | 131 | 131 | 131 | 131 | 1,000 | 131 |
| 2009-06-30 | 130 | 130 | 130 | 130 | 2,000 | 130 |
| 2009-06-29 | 127 | 129 | 127 | 129 | 2,000 | 129 |
| 2009-06-19 | 126 | 126 | 126 | 126 | 1,000 | 126 |
| 2009-06-17 | 120 | 123 | 120 | 123 | 3,000 | 123 |
| 2009-06-16 | 123 | 125 | 118 | 125 | 5,000 | 125 |
| 2009-06-15 | 118 | 133 | 118 | 133 | 5,000 | 133 |
| 2009-05-08 | 135 | 136 | 126 | 136 | 3,000 | 136 |
| 2009-05-01 | 134 | 145 | 134 | 145 | 3,000 | 145 |
| 2009-04-30 | 129 | 135 | 129 | 134 | 4,000 | 134 |
| 2009-04-28 | 123 | 123 | 123 | 123 | 1,000 | 123 |
| 2009-04-22 | 126 | 126 | 126 | 126 | 1,000 | 126 |
| 2009-04-21 | 125 | 125 | 125 | 125 | 1,000 | 125 |
| 2009-04-17 | 106 | 106 | 106 | 106 | 1,000 | 106 |
| 2009-04-16 | 110 | 110 | 106 | 106 | 2,000 | 106 |
| 2009-04-15 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2009-04-06 | 105 | 110 | 105 | 110 | 2,000 | 110 |
| 2009-03-12 | 120 | 120 | 115 | 115 | 3,000 | 115 |
| 2009-02-26 | 119 | 122 | 119 | 122 | 3,000 | 122 |
| 2009-02-19 | 105 | 110 | 105 | 110 | 2,000 | 110 |
| 2009-02-18 | 120 | 120 | 120 | 120 | 1,000 | 120 |
| 2009-02-17 | 104 | 104 | 104 | 104 | 1,000 | 104 |
| 2009-02-12 | 128 | 128 | 128 | 128 | 3,000 | 128 |
| 2009-02-10 | 131 | 131 | 130 | 130 | 4,000 | 130 |
| 2009-02-06 | 130 | 130 | 130 | 130 | 1,000 | 130 |
| 2009-02-04 | 97 | 100 | 97 | 100 | 2,000 | 100 |
| 2009-01-22 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2009-01-20 | 105 | 105 | 105 | 105 | 3,000 | 105 |
| 2009-01-19 | 100 | 100 | 100 | 100 | 1,000 | 100 |
| 2009-01-09 | 97 | 97 | 97 | 97 | 2,000 | 97 |
| 2009-01-08 | 97 | 97 | 97 | 97 | 1,000 | 97 |
| 2009-01-06 | 91 | 92 | 91 | 91 | 6,000 | 91 |
分割・併合履歴 ： なし
