2901 石垣食品(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-18 | 867 | 867 | 867 | 867 | 1,000 | 867 |
| 1995-12-14 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1995-12-08 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1995-12-06 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1995-11-08 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1995-11-02 | 851 | 851 | 851 | 851 | 2,000 | 851 |
| 1995-10-30 | 861 | 861 | 860 | 860 | 2,000 | 860 |
| 1995-10-25 | 871 | 871 | 871 | 871 | 1,000 | 871 |
| 1995-10-23 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1995-10-18 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1995-10-09 | 877 | 877 | 877 | 877 | 1,000 | 877 |
| 1995-08-29 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1995-08-23 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-08-18 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1995-08-15 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1995-08-03 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1995-07-28 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1995-07-14 | 935 | 935 | 935 | 935 | 1,000 | 935 |
| 1995-06-01 | 1,170 | 1,190 | 1,170 | 1,190 | 2,000 | 1,190 |
| 1995-05-30 | 1,040 | 1,170 | 1,040 | 1,170 | 9,000 | 1,170 |
| 1995-05-29 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 | 1,030 |
| 1995-05-17 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1995-05-08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1995-05-02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1995-05-01 | 1,000 | 1,050 | 1,000 | 1,050 | 3,000 | 1,050 |
| 1995-04-17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1995-03-27 | 892 | 892 | 892 | 892 | 2,000 | 892 |
| 1995-01-27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1995-01-24 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1995-01-23 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1995-01-19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-01-17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1995-01-11 | 1,210 | 1,300 | 1,200 | 1,300 | 8,000 | 1,300 |
| 1995-01-10 | 1,160 | 1,210 | 1,160 | 1,210 | 5,000 | 1,210 |
| 1995-01-09 | 1,150 | 1,150 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1995-01-06 | 1,100 | 1,150 | 1,100 | 1,150 | 4,000 | 1,150 |
| 1995-01-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
分割・併合履歴 ： なし
