2901 (株)ウェルディッシュ の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-29 | 82 | 84 | 82 | 84 | 3,000 | 84 |
| 2010-12-24 | 83 | 83 | 83 | 83 | 1,000 | 83 |
| 2010-12-21 | 83 | 83 | 83 | 83 | 1,000 | 83 |
| 2010-12-20 | 84 | 84 | 84 | 84 | 2,000 | 84 |
| 2010-12-17 | 85 | 85 | 85 | 85 | 2,000 | 85 |
| 2010-12-15 | 84 | 86 | 84 | 86 | 3,000 | 86 |
| 2010-12-14 | 83 | 83 | 83 | 83 | 3,000 | 83 |
| 2010-12-13 | 83 | 83 | 82 | 83 | 6,000 | 83 |
| 2010-12-10 | 82 | 82 | 82 | 82 | 1,000 | 82 |
| 2010-11-30 | 77 | 78 | 77 | 78 | 2,000 | 78 |
| 2010-11-29 | 83 | 83 | 79 | 79 | 2,000 | 79 |
| 2010-11-18 | 83 | 83 | 83 | 83 | 1,000 | 83 |
| 2010-11-17 | 81 | 81 | 81 | 81 | 1,000 | 81 |
| 2010-11-10 | 90 | 90 | 90 | 90 | 1,000 | 90 |
| 2010-11-09 | 84 | 84 | 84 | 84 | 1,000 | 84 |
| 2010-11-08 | 74 | 74 | 74 | 74 | 1,000 | 74 |
| 2010-11-04 | 72 | 74 | 72 | 74 | 2,000 | 74 |
| 2010-10-29 | 77 | 77 | 77 | 77 | 1,000 | 77 |
| 2010-10-27 | 79 | 85 | 76 | 76 | 3,000 | 76 |
| 2010-10-15 | 81 | 81 | 81 | 81 | 1,000 | 81 |
| 2010-10-14 | 88 | 88 | 85 | 85 | 2,000 | 85 |
| 2010-10-12 | 86 | 86 | 86 | 86 | 1,000 | 86 |
| 2010-10-08 | 88 | 88 | 88 | 88 | 1,000 | 88 |
| 2010-09-21 | 94 | 98 | 94 | 98 | 2,000 | 98 |
| 2010-09-17 | 98 | 98 | 98 | 98 | 1,000 | 98 |
| 2010-09-16 | 98 | 98 | 98 | 98 | 1,000 | 98 |
| 2010-09-09 | 92 | 92 | 92 | 92 | 1,000 | 92 |
| 2010-09-07 | 87 | 92 | 87 | 92 | 2,000 | 92 |
| 2010-09-06 | 90 | 95 | 90 | 95 | 2,000 | 95 |
| 2010-09-03 | 95 | 99 | 95 | 99 | 3,000 | 99 |
| 2010-09-02 | 94 | 94 | 94 | 94 | 1,000 | 94 |
| 2010-08-20 | 85 | 85 | 85 | 85 | 1,000 | 85 |
| 2010-08-19 | 90 | 90 | 90 | 90 | 3,000 | 90 |
| 2010-08-12 | 88 | 88 | 88 | 88 | 1,000 | 88 |
| 2010-08-11 | 93 | 93 | 93 | 93 | 2,000 | 93 |
| 2010-08-10 | 92 | 92 | 92 | 92 | 1,000 | 92 |
| 2010-08-09 | 92 | 92 | 92 | 92 | 1,000 | 92 |
| 2010-08-06 | 90 | 90 | 90 | 90 | 3,000 | 90 |
| 2010-08-05 | 88 | 88 | 88 | 88 | 1,000 | 88 |
| 2010-08-04 | 87 | 87 | 87 | 87 | 1,000 | 87 |
| 2010-07-30 | 89 | 89 | 89 | 89 | 4,000 | 89 |
| 2010-07-29 | 88 | 90 | 87 | 90 | 4,000 | 90 |
| 2010-07-28 | 88 | 88 | 88 | 88 | 1,000 | 88 |
| 2010-07-27 | 88 | 92 | 88 | 92 | 2,000 | 92 |
| 2010-07-13 | 86 | 93 | 86 | 93 | 2,000 | 93 |
| 2010-07-02 | 92 | 92 | 87 | 87 | 2,000 | 87 |
| 2010-06-29 | 92 | 92 | 92 | 92 | 1,000 | 92 |
| 2010-06-28 | 87 | 90 | 87 | 90 | 2,000 | 90 |
| 2010-06-24 | 90 | 90 | 90 | 90 | 1,000 | 90 |
| 2010-06-23 | 89 | 89 | 89 | 89 | 1,000 | 89 |
| 2010-06-22 | 91 | 91 | 91 | 91 | 1,000 | 91 |
| 2010-06-18 | 100 | 100 | 95 | 95 | 4,000 | 95 |
| 2010-06-17 | 100 | 105 | 97 | 105 | 13,000 | 105 |
| 2010-06-16 | 107 | 107 | 107 | 107 | 1,000 | 107 |
| 2010-06-15 | 97 | 105 | 97 | 105 | 10,000 | 105 |
| 2010-06-14 | 82 | 100 | 82 | 94 | 13,000 | 94 |
| 2010-06-07 | 80 | 82 | 80 | 82 | 2,000 | 82 |
| 2010-06-04 | 85 | 90 | 85 | 89 | 4,000 | 89 |
| 2010-05-26 | 85 | 85 | 85 | 85 | 1,000 | 85 |
| 2010-05-25 | 90 | 90 | 90 | 90 | 2,000 | 90 |
| 2010-05-20 | 91 | 91 | 91 | 91 | 1,000 | 91 |
| 2010-05-19 | 93 | 93 | 87 | 89 | 4,000 | 89 |
| 2010-05-18 | 95 | 95 | 95 | 95 | 1,000 | 95 |
| 2010-05-13 | 93 | 93 | 93 | 93 | 1,000 | 93 |
| 2010-05-10 | 97 | 97 | 97 | 97 | 1,000 | 97 |
| 2010-05-06 | 94 | 94 | 94 | 94 | 1,000 | 94 |
| 2010-04-30 | 95 | 95 | 93 | 93 | 4,000 | 93 |
| 2010-04-28 | 96 | 96 | 96 | 96 | 3,000 | 96 |
| 2010-04-26 | 96 | 96 | 96 | 96 | 1,000 | 96 |
| 2010-04-23 | 95 | 95 | 95 | 95 | 1,000 | 95 |
| 2010-04-21 | 95 | 96 | 95 | 96 | 3,000 | 96 |
| 2010-04-19 | 100 | 100 | 100 | 100 | 1,000 | 100 |
| 2010-04-16 | 100 | 100 | 100 | 100 | 1,000 | 100 |
| 2010-04-15 | 100 | 100 | 100 | 100 | 1,000 | 100 |
| 2010-04-14 | 100 | 100 | 100 | 100 | 2,000 | 100 |
| 2010-04-12 | 100 | 100 | 100 | 100 | 2,000 | 100 |
| 2010-04-06 | 105 | 105 | 105 | 105 | 1,000 | 105 |
| 2010-04-05 | 99 | 110 | 99 | 110 | 12,000 | 110 |
| 2010-04-02 | 95 | 95 | 95 | 95 | 1,000 | 95 |
| 2010-04-01 | 96 | 96 | 96 | 96 | 2,000 | 96 |
| 2010-03-30 | 97 | 98 | 97 | 98 | 3,000 | 98 |
| 2010-03-29 | 96 | 111 | 96 | 97 | 6,000 | 97 |
| 2010-03-26 | 117 | 117 | 116 | 116 | 6,000 | 116 |
| 2010-03-25 | 117 | 117 | 117 | 117 | 1,000 | 117 |
| 2010-03-24 | 123 | 123 | 121 | 121 | 5,000 | 121 |
| 2010-03-23 | 118 | 118 | 118 | 118 | 3,000 | 118 |
| 2010-03-19 | 96 | 98 | 96 | 98 | 3,000 | 98 |
| 2010-03-18 | 95 | 97 | 95 | 96 | 3,000 | 96 |
| 2010-03-15 | 95 | 95 | 93 | 93 | 5,000 | 93 |
| 2010-03-12 | 96 | 96 | 95 | 95 | 2,000 | 95 |
| 2010-03-10 | 88 | 92 | 88 | 92 | 2,000 | 92 |
| 2010-03-08 | 87 | 87 | 87 | 87 | 2,000 | 87 |
| 2010-03-03 | 86 | 86 | 86 | 86 | 1,000 | 86 |
| 2010-02-25 | 86 | 86 | 86 | 86 | 1,000 | 86 |
| 2010-02-24 | 86 | 87 | 86 | 87 | 2,000 | 87 |
| 2010-02-23 | 86 | 86 | 86 | 86 | 1,000 | 86 |
| 2010-02-22 | 88 | 88 | 84 | 84 | 5,000 | 84 |
| 2010-02-17 | 87 | 87 | 86 | 86 | 3,000 | 86 |
| 2010-02-16 | 82 | 82 | 82 | 82 | 2,000 | 82 |
| 2010-02-15 | 82 | 82 | 82 | 82 | 2,000 | 82 |
| 2010-02-12 | 81 | 82 | 81 | 82 | 5,000 | 82 |
| 2010-02-05 | 85 | 86 | 85 | 86 | 2,000 | 86 |
| 2010-02-02 | 85 | 85 | 85 | 85 | 1,000 | 85 |
| 2010-01-28 | 81 | 84 | 81 | 84 | 4,000 | 84 |
| 2010-01-27 | 82 | 82 | 82 | 82 | 1,000 | 82 |
| 2010-01-22 | 82 | 84 | 82 | 84 | 2,000 | 84 |
| 2010-01-21 | 81 | 81 | 81 | 81 | 1,000 | 81 |
| 2010-01-20 | 84 | 84 | 82 | 82 | 7,000 | 82 |
| 2010-01-19 | 84 | 84 | 84 | 84 | 1,000 | 84 |
| 2010-01-18 | 84 | 84 | 84 | 84 | 1,000 | 84 |
| 2010-01-13 | 83 | 83 | 82 | 82 | 3,000 | 82 |
| 2010-01-12 | 83 | 83 | 83 | 83 | 3,000 | 83 |
| 2010-01-07 | 83 | 84 | 83 | 84 | 2,000 | 84 |
| 2010-01-06 | 82 | 84 | 81 | 84 | 8,000 | 84 |
| 2010-01-05 | 82 | 85 | 82 | 85 | 13,000 | 85 |
| 2010-01-04 | 89 | 89 | 89 | 89 | 1,000 | 89 |
分割・併合履歴 ： なし
