2901 石垣食品(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-16 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1993-12-14 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1993-12-03 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-12-02 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-11-18 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1993-11-16 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-10-20 | 1,000 | 1,000 | 999 | 999 | 2,000 | 999 |
| 1993-10-08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-10-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-10-01 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-09-30 | 1,000 | 1,050 | 1,000 | 1,050 | 2,000 | 1,050 |
| 1993-09-29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1993-09-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-09-21 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1993-09-20 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1993-09-09 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1993-09-07 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1993-08-12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-08-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-07-16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-06-11 | 1,100 | 1,100 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1993-06-10 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1993-06-03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1993-05-25 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1993-05-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1993-05-19 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 | 1,120 |
| 1993-04-30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1993-04-26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1993-04-22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1993-04-19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-04-16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1993-04-15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1993-04-14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-04-13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1993-04-02 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1993-03-26 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1993-03-19 | 887 | 887 | 887 | 887 | 1,000 | 887 |
| 1993-02-04 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1993-02-03 | 880 | 930 | 880 | 930 | 3,000 | 930 |
| 1993-01-28 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-01-05 | 900 | 900 | 900 | 900 | 1,000 | 900 |
分割・併合履歴 ： なし
