2901 (株)ウェルディッシュ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-25 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2003-12-22 | 376 | 376 | 376 | 376 | 1,000 | 376 |
| 2003-12-19 | 381 | 381 | 381 | 381 | 1,000 | 381 |
| 2003-12-18 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2003-12-15 | 381 | 381 | 381 | 381 | 1,000 | 381 |
| 2003-12-10 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 2003-12-05 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2003-12-04 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2003-11-27 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-11-17 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 2003-11-10 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2003-11-07 | 405 | 420 | 405 | 420 | 2,000 | 420 |
| 2003-11-05 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2003-10-31 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2003-10-20 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2003-10-17 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2003-10-16 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-10-14 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 2003-10-07 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-10-03 | 376 | 376 | 376 | 376 | 1,000 | 376 |
| 2003-10-02 | 376 | 376 | 376 | 376 | 1,000 | 376 |
| 2003-10-01 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-09-29 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-09-25 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-09-22 | 380 | 389 | 380 | 389 | 3,000 | 389 |
| 2003-09-19 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 2003-09-18 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-09-17 | 376 | 376 | 375 | 375 | 3,000 | 375 |
| 2003-09-11 | 376 | 376 | 376 | 376 | 1,000 | 376 |
| 2003-09-09 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 2003-09-05 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-09-04 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2003-09-01 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2003-08-29 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-08-27 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2003-08-25 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2003-08-22 | 362 | 375 | 362 | 375 | 4,000 | 375 |
| 2003-08-19 | 366 | 370 | 365 | 365 | 4,000 | 365 |
| 2003-08-18 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2003-08-15 | 360 | 365 | 360 | 365 | 2,000 | 365 |
| 2003-08-01 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-07-31 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-07-30 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-07-24 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2003-07-14 | 384 | 384 | 350 | 350 | 2,000 | 350 |
| 2003-07-11 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-07-10 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-07-09 | 381 | 381 | 381 | 381 | 2,000 | 381 |
| 2003-07-08 | 370 | 381 | 370 | 381 | 3,000 | 381 |
| 2003-07-03 | 360 | 360 | 360 | 360 | 6,000 | 360 |
| 2003-07-02 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2003-07-01 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2003-06-30 | 350 | 355 | 350 | 355 | 2,000 | 355 |
| 2003-06-27 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2003-06-23 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-06-20 | 330 | 335 | 330 | 330 | 3,000 | 330 |
| 2003-06-19 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-06-18 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2003-06-17 | 330 | 330 | 325 | 325 | 2,000 | 325 |
| 2003-06-16 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-06-13 | 337 | 337 | 337 | 337 | 1,000 | 337 |
| 2003-06-11 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 2003-06-10 | 323 | 325 | 323 | 325 | 2,000 | 325 |
| 2003-06-05 | 312 | 312 | 312 | 312 | 1,000 | 312 |
| 2003-06-03 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 2003-06-02 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 2003-05-30 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2003-05-29 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2003-05-27 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2003-05-26 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 2003-05-12 | 298 | 300 | 298 | 300 | 5,000 | 300 |
| 2003-05-07 | 295 | 295 | 295 | 295 | 5,000 | 295 |
| 2003-05-02 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 2003-05-01 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2003-04-30 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2003-04-28 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2003-04-25 | 300 | 310 | 300 | 310 | 3,000 | 310 |
| 2003-04-24 | 300 | 301 | 300 | 301 | 4,000 | 301 |
| 2003-04-23 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 2003-04-22 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2003-04-21 | 303 | 303 | 303 | 303 | 1,000 | 303 |
| 2003-04-18 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2003-04-17 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2003-04-16 | 300 | 300 | 300 | 300 | 11,000 | 300 |
| 2003-04-14 | 300 | 305 | 300 | 305 | 3,000 | 305 |
| 2003-04-10 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2003-04-09 | 301 | 301 | 300 | 300 | 5,000 | 300 |
| 2003-04-07 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2003-04-02 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2003-04-01 | 300 | 305 | 300 | 305 | 4,000 | 305 |
| 2003-03-31 | 300 | 300 | 300 | 300 | 19,000 | 300 |
| 2003-03-25 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-03-24 | 390 | 390 | 370 | 370 | 3,000 | 370 |
| 2003-03-17 | 372 | 372 | 372 | 372 | 1,000 | 372 |
| 2003-03-14 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-03-13 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-03-12 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-03-10 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-03-06 | 390 | 390 | 380 | 380 | 2,000 | 380 |
| 2003-03-05 | 380 | 381 | 380 | 381 | 4,000 | 381 |
| 2003-02-19 | 371 | 371 | 371 | 371 | 1,000 | 371 |
| 2003-02-17 | 371 | 371 | 371 | 371 | 1,000 | 371 |
| 2003-02-14 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-02-12 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-02-05 | 370 | 380 | 370 | 380 | 2,000 | 380 |
| 2003-01-30 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2003-01-28 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-01-27 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-01-24 | 361 | 361 | 361 | 361 | 1,000 | 361 |
| 2003-01-21 | 322 | 322 | 322 | 322 | 1,000 | 322 |
| 2003-01-16 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 2003-01-15 | 320 | 320 | 320 | 320 | 1,000 | 320 |
分割・併合履歴 ： なし
