2901 石垣食品(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-24 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-12-18 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-12-14 | 408 | 408 | 400 | 400 | 4,000 | 400 |
| 1998-12-01 | 450 | 452 | 450 | 452 | 2,000 | 452 |
| 1998-11-27 | 452 | 452 | 452 | 452 | 3,000 | 452 |
| 1998-11-20 | 452 | 452 | 452 | 452 | 5,000 | 452 |
| 1998-11-19 | 452 | 452 | 452 | 452 | 3,000 | 452 |
| 1998-11-18 | 453 | 453 | 453 | 453 | 1,000 | 453 |
| 1998-11-04 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 1998-10-14 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 1998-09-16 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-08-26 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1998-08-25 | 565 | 565 | 565 | 565 | 3,000 | 565 |
| 1998-07-27 | 551 | 551 | 550 | 550 | 2,000 | 550 |
| 1998-07-24 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-07-23 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-07-10 | 575 | 575 | 575 | 575 | 5,000 | 575 |
| 1998-06-25 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-05-18 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-05-06 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 1998-03-30 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1998-03-06 | 645 | 650 | 645 | 650 | 2,000 | 650 |
| 1998-02-17 | 645 | 645 | 645 | 645 | 2,000 | 645 |
| 1998-02-10 | 587 | 610 | 587 | 610 | 5,000 | 610 |
| 1998-02-06 | 599 | 599 | 599 | 599 | 2,000 | 599 |
| 1998-01-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-01-16 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-01-09 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 1998-01-06 | 639 | 639 | 639 | 639 | 1,000 | 639 |
分割・併合履歴 ： なし
