2901 石垣食品(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 313 | 313 | 313 | 313 | 1,000 | 313 |
| 2002-12-20 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 2002-12-18 | 306 | 306 | 306 | 306 | 77,000 | 306 |
| 2002-12-17 | 306 | 306 | 306 | 306 | 201,000 | 306 |
| 2002-12-16 | 291 | 301 | 291 | 301 | 2,000 | 301 |
| 2002-12-09 | 297 | 297 | 297 | 297 | 1,000 | 297 |
| 2002-12-05 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-12-03 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2002-11-29 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2002-11-27 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-11-18 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-11-15 | 324 | 329 | 324 | 329 | 2,000 | 329 |
| 2002-11-07 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-11-06 | 320 | 330 | 320 | 330 | 2,000 | 330 |
| 2002-10-15 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2002-10-11 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2002-10-09 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-09-20 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2002-09-12 | 347 | 347 | 347 | 347 | 1,000 | 347 |
| 2002-09-11 | 347 | 347 | 347 | 347 | 1,000 | 347 |
| 2002-09-10 | 347 | 347 | 347 | 347 | 1,000 | 347 |
| 2002-09-02 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-08-12 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-08-05 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2002-07-31 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-07-12 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-07-10 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-07-03 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-06-28 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2002-06-27 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2002-06-24 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-06-19 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-06-10 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-05-24 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2002-05-21 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-05-17 | 348 | 348 | 348 | 348 | 2,000 | 348 |
| 2002-05-02 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2002-04-17 | 338 | 338 | 338 | 338 | 1,000 | 338 |
| 2002-03-27 | 355 | 355 | 350 | 350 | 2,000 | 350 |
| 2002-03-26 | 357 | 357 | 357 | 357 | 1,000 | 357 |
| 2002-03-25 | 368 | 380 | 368 | 380 | 2,000 | 380 |
| 2002-03-22 | 368 | 368 | 368 | 368 | 1,000 | 368 |
| 2002-03-20 | 356 | 356 | 356 | 356 | 2,000 | 356 |
| 2002-03-18 | 355 | 360 | 355 | 360 | 3,000 | 360 |
| 2002-03-15 | 355 | 355 | 355 | 355 | 4,000 | 355 |
| 2002-03-13 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 2002-03-11 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-03-08 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-03-07 | 350 | 355 | 350 | 355 | 3,000 | 355 |
| 2002-02-28 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2002-02-25 | 355 | 355 | 355 | 355 | 2,000 | 355 |
| 2002-02-15 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-02-07 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-02-04 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-01-29 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-01-18 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-01-16 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2002-01-11 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-01-08 | 359 | 359 | 359 | 359 | 1,000 | 359 |
分割・併合履歴 ： なし
