2901 石垣食品(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-263503503503501,000350
2001-12-133553553553551,000355
2001-12-033333333333331,000333
2001-11-263603603603601,000360
2001-10-313503503503501,000350
2001-10-303503503503501,000350
2001-10-263503503503501,000350
2001-10-243593593593591,000359
2001-10-233593593593591,000359
2001-10-033313313303302,000330
2001-09-253503503503501,000350
2001-09-173553553553551,000355
2001-09-123553553553553,000355
2001-09-053603603603601,000360
2001-08-273603603603601,000360
2001-08-153603603603601,000360
2001-07-243353353353351,000335
2001-07-193793793793791,000379
2001-07-183753793753793,000379
2001-07-173793793793791,000379
2001-07-163703703703701,000370
2001-07-103803803803804,000380
2001-07-043493493493491,000349
2001-07-033493493493491,000349
2001-06-283403403403401,000340
2001-06-183303303303302,000330
2001-06-133303303303302,000330
2001-06-123353353303305,000330
2001-06-043353353353351,000335
2001-05-233503503503501,000350
2001-05-223503503503501,000350
2001-05-213503503503501,000350
2001-05-153503503503501,000350
2001-05-143503503503501,000350
2001-05-073603603603601,000360
2001-05-013403803303307,000330
2001-04-263303303303301,000330
2001-04-173503503503501,000350
2001-04-163503503503501,000350
2001-03-2636537436437411,000374
2001-03-233603693603692,000369
2001-03-223703703703702,000370
2001-03-153373373353354,000335
2001-03-143373373373374,000337
2001-03-083353353353352,000335
2001-03-063353353353351,000335
2001-03-023303323303304,000330
2001-02-2230030030030018,000300
2001-02-213003003003005,000300
2001-02-2030030030030013,000300
2001-02-193003003003008,000300
2001-02-1630030030030010,000300
2001-02-153003003003005,000300
2001-02-143003002992995,000299
2001-02-133003003003007,000300
2001-02-093003003003008,000300
2001-02-0830030030030017,000300
2001-02-073043043003004,000300
2001-02-0630130429030413,000304
2001-02-053053053023029,000302
2001-02-023053053053054,000305
2001-02-013053053053057,000305
2001-01-313103103053054,000305
2001-01-303103103103102,000310
2001-01-2931031030030514,000305
2001-01-263103103103101,000310
2001-01-233103103103102,000310
2001-01-223103103103102,000310
2001-01-193103103103101,000310
2001-01-183103103103101,000310
2001-01-153103103103101,000310
2001-01-123163163103106,000310
2001-01-093173173173171,000317
2001-01-053173173173172,000317
2001-01-0431631631631610,000316

分割・併合履歴 : なし