2901 (株)ウェルディッシュ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-12-13 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2001-12-03 | 333 | 333 | 333 | 333 | 1,000 | 333 |
| 2001-11-26 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-10-31 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-10-30 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-10-26 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-10-24 | 359 | 359 | 359 | 359 | 1,000 | 359 |
| 2001-10-23 | 359 | 359 | 359 | 359 | 1,000 | 359 |
| 2001-10-03 | 331 | 331 | 330 | 330 | 2,000 | 330 |
| 2001-09-25 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-09-17 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2001-09-12 | 355 | 355 | 355 | 355 | 3,000 | 355 |
| 2001-09-05 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-08-27 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-08-15 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-07-24 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-07-19 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 2001-07-18 | 375 | 379 | 375 | 379 | 3,000 | 379 |
| 2001-07-17 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 2001-07-16 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2001-07-10 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 2001-07-04 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 2001-07-03 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 2001-06-28 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-06-18 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2001-06-13 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2001-06-12 | 335 | 335 | 330 | 330 | 5,000 | 330 |
| 2001-06-04 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-05-23 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-05-22 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-05-21 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-05-15 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-05-14 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-05-07 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-05-01 | 340 | 380 | 330 | 330 | 7,000 | 330 |
| 2001-04-26 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-04-17 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-04-16 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-03-26 | 365 | 374 | 364 | 374 | 11,000 | 374 |
| 2001-03-23 | 360 | 369 | 360 | 369 | 2,000 | 369 |
| 2001-03-22 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2001-03-15 | 337 | 337 | 335 | 335 | 4,000 | 335 |
| 2001-03-14 | 337 | 337 | 337 | 337 | 4,000 | 337 |
| 2001-03-08 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2001-03-06 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2001-03-02 | 330 | 332 | 330 | 330 | 4,000 | 330 |
| 2001-02-22 | 300 | 300 | 300 | 300 | 18,000 | 300 |
| 2001-02-21 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 2001-02-20 | 300 | 300 | 300 | 300 | 13,000 | 300 |
| 2001-02-19 | 300 | 300 | 300 | 300 | 8,000 | 300 |
| 2001-02-16 | 300 | 300 | 300 | 300 | 10,000 | 300 |
| 2001-02-15 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 2001-02-14 | 300 | 300 | 299 | 299 | 5,000 | 299 |
| 2001-02-13 | 300 | 300 | 300 | 300 | 7,000 | 300 |
| 2001-02-09 | 300 | 300 | 300 | 300 | 8,000 | 300 |
| 2001-02-08 | 300 | 300 | 300 | 300 | 17,000 | 300 |
| 2001-02-07 | 304 | 304 | 300 | 300 | 4,000 | 300 |
| 2001-02-06 | 301 | 304 | 290 | 304 | 13,000 | 304 |
| 2001-02-05 | 305 | 305 | 302 | 302 | 9,000 | 302 |
| 2001-02-02 | 305 | 305 | 305 | 305 | 4,000 | 305 |
| 2001-02-01 | 305 | 305 | 305 | 305 | 7,000 | 305 |
| 2001-01-31 | 310 | 310 | 305 | 305 | 4,000 | 305 |
| 2001-01-30 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-01-29 | 310 | 310 | 300 | 305 | 14,000 | 305 |
| 2001-01-26 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-01-23 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-01-22 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-01-19 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-01-18 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-01-15 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-01-12 | 316 | 316 | 310 | 310 | 6,000 | 310 |
| 2001-01-09 | 317 | 317 | 317 | 317 | 1,000 | 317 |
| 2001-01-05 | 317 | 317 | 317 | 317 | 2,000 | 317 |
| 2001-01-04 | 316 | 316 | 316 | 316 | 10,000 | 316 |
分割・併合履歴 ： なし
