2901 (株)ウェルディッシュ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-27 | 401 | 401 | 401 | 401 | 2,000 | 401 |
| 2006-12-26 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 2006-12-25 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 2006-12-22 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2006-12-20 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 2006-12-19 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 2006-12-18 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 2006-12-15 | 410 | 419 | 410 | 419 | 4,000 | 419 |
| 2006-12-14 | 428 | 428 | 428 | 428 | 1,000 | 428 |
| 2006-12-07 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 2006-12-05 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 2006-12-04 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 2006-12-01 | 420 | 420 | 406 | 406 | 2,000 | 406 |
| 2006-11-29 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2006-11-27 | 420 | 420 | 415 | 415 | 5,000 | 415 |
| 2006-11-22 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2006-11-15 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2006-11-08 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2006-10-30 | 430 | 430 | 420 | 420 | 10,000 | 420 |
| 2006-10-27 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2006-10-23 | 415 | 421 | 415 | 421 | 7,000 | 421 |
| 2006-10-20 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2006-10-19 | 400 | 400 | 400 | 400 | 6,000 | 400 |
| 2006-10-17 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2006-10-16 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2006-10-13 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2006-10-11 | 458 | 458 | 455 | 455 | 3,000 | 455 |
| 2006-10-10 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2006-09-28 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 2006-09-21 | 480 | 480 | 480 | 480 | 4,000 | 480 |
| 2006-09-13 | 490 | 490 | 490 | 490 | 5,000 | 490 |
| 2006-09-08 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2006-09-06 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 2006-09-05 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2006-09-01 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2006-08-31 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 2006-08-25 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2006-08-24 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2006-08-23 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 2006-08-21 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2006-08-17 | 515 | 530 | 515 | 530 | 4,000 | 530 |
| 2006-08-16 | 513 | 520 | 510 | 510 | 3,000 | 510 |
| 2006-08-15 | 500 | 503 | 500 | 503 | 2,000 | 503 |
| 2006-08-14 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2006-08-08 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2006-07-31 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2006-07-27 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2006-07-25 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2006-07-24 | 475 | 475 | 470 | 470 | 3,000 | 470 |
| 2006-07-21 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2006-07-20 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2006-07-13 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2006-07-10 | 475 | 475 | 425 | 435 | 5,000 | 435 |
| 2006-07-06 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2006-07-05 | 456 | 456 | 455 | 455 | 3,000 | 455 |
| 2006-07-04 | 455 | 469 | 455 | 455 | 4,000 | 455 |
| 2006-07-03 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2006-06-29 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2006-06-27 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2006-06-22 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2006-06-19 | 413 | 448 | 413 | 433 | 4,000 | 433 |
| 2006-06-16 | 413 | 413 | 413 | 413 | 1,000 | 413 |
| 2006-06-13 | 410 | 411 | 410 | 411 | 2,000 | 411 |
| 2006-06-12 | 411 | 411 | 411 | 411 | 2,000 | 411 |
| 2006-06-09 | 405 | 420 | 405 | 420 | 2,000 | 420 |
| 2006-06-07 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2006-06-06 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2006-06-02 | 435 | 435 | 430 | 430 | 3,000 | 430 |
| 2006-05-31 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 2006-05-29 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2006-05-19 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2006-05-17 | 415 | 415 | 415 | 415 | 4,000 | 415 |
| 2006-05-16 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2006-05-15 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2006-05-12 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2006-05-10 | 482 | 482 | 482 | 482 | 1,000 | 482 |
| 2006-05-09 | 488 | 488 | 485 | 485 | 2,000 | 485 |
| 2006-05-02 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 2006-05-01 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2006-04-28 | 491 | 491 | 491 | 491 | 1,000 | 491 |
| 2006-04-27 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2006-04-25 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 2006-04-24 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2006-04-21 | 501 | 501 | 500 | 500 | 7,000 | 500 |
| 2006-04-20 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 2006-04-19 | 504 | 504 | 502 | 504 | 4,000 | 504 |
| 2006-04-18 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 2006-04-17 | 508 | 510 | 505 | 505 | 6,000 | 505 |
| 2006-04-14 | 508 | 508 | 505 | 508 | 4,000 | 508 |
| 2006-04-13 | 509 | 509 | 508 | 508 | 5,000 | 508 |
| 2006-04-12 | 509 | 509 | 509 | 509 | 3,000 | 509 |
| 2006-04-11 | 510 | 510 | 509 | 509 | 2,000 | 509 |
| 2006-04-10 | 505 | 510 | 505 | 510 | 5,000 | 510 |
| 2006-04-07 | 512 | 512 | 505 | 505 | 5,000 | 505 |
| 2006-04-06 | 520 | 520 | 500 | 500 | 3,000 | 500 |
| 2006-04-05 | 530 | 530 | 520 | 520 | 9,000 | 520 |
| 2006-04-04 | 531 | 531 | 530 | 530 | 7,000 | 530 |
| 2006-04-03 | 534 | 534 | 530 | 530 | 2,000 | 530 |
| 2006-03-31 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2006-03-28 | 546 | 549 | 546 | 549 | 2,000 | 549 |
| 2006-03-27 | 547 | 553 | 540 | 553 | 8,000 | 553 |
| 2006-03-24 | 540 | 545 | 540 | 545 | 4,000 | 545 |
| 2006-03-23 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2006-03-22 | 540 | 540 | 530 | 540 | 5,000 | 540 |
| 2006-03-20 | 553 | 553 | 540 | 540 | 5,000 | 540 |
| 2006-03-17 | 553 | 553 | 553 | 553 | 1,000 | 553 |
| 2006-03-16 | 560 | 564 | 556 | 556 | 5,000 | 556 |
| 2006-03-14 | 565 | 565 | 564 | 564 | 2,000 | 564 |
| 2006-03-13 | 564 | 567 | 564 | 567 | 3,000 | 567 |
| 2006-03-10 | 564 | 564 | 564 | 564 | 2,000 | 564 |
| 2006-03-08 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2006-03-07 | 555 | 566 | 555 | 566 | 3,000 | 566 |
| 2006-03-06 | 557 | 558 | 557 | 558 | 4,000 | 558 |
| 2006-03-03 | 557 | 567 | 557 | 567 | 2,000 | 567 |
| 2006-03-02 | 579 | 579 | 579 | 579 | 2,000 | 579 |
| 2006-03-01 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 2006-02-28 | 584 | 584 | 560 | 580 | 7,000 | 580 |
| 2006-02-24 | 586 | 606 | 586 | 606 | 2,000 | 606 |
| 2006-02-21 | 583 | 583 | 583 | 583 | 1,000 | 583 |
| 2006-02-17 | 591 | 591 | 591 | 591 | 1,000 | 591 |
| 2006-02-16 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 2006-02-15 | 654 | 654 | 654 | 654 | 3,000 | 654 |
| 2006-02-14 | 615 | 640 | 615 | 640 | 2,000 | 640 |
| 2006-02-13 | 640 | 640 | 635 | 635 | 3,000 | 635 |
| 2006-02-10 | 635 | 640 | 635 | 640 | 5,000 | 640 |
| 2006-02-09 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2006-02-08 | 610 | 620 | 610 | 620 | 2,000 | 620 |
| 2006-02-07 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2006-02-06 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2006-02-03 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2006-01-30 | 610 | 610 | 600 | 600 | 2,000 | 600 |
| 2006-01-13 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2006-01-12 | 610 | 610 | 609 | 610 | 6,000 | 610 |
| 2006-01-11 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2006-01-10 | 582 | 600 | 582 | 600 | 6,000 | 600 |
| 2006-01-06 | 581 | 590 | 581 | 590 | 2,000 | 590 |
| 2006-01-04 | 580 | 580 | 580 | 580 | 2,000 | 580 |
分割・併合履歴 ： なし
