2901 (株)ウェルディッシュ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-10 | 699 | 699 | 699 | 699 | 2,000 | 699 |
| 1997-09-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-07-23 | 721 | 721 | 721 | 721 | 1,000 | 721 |
| 1997-07-11 | 721 | 721 | 721 | 721 | 1,000 | 721 |
| 1997-07-04 | 721 | 721 | 721 | 721 | 1,000 | 721 |
| 1997-06-26 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-06-19 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1997-05-26 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1997-05-21 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1997-05-14 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1997-04-18 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1997-04-16 | 711 | 711 | 711 | 711 | 1,000 | 711 |
| 1997-03-26 | 707 | 707 | 707 | 707 | 1,000 | 707 |
| 1997-03-18 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-03-14 | 751 | 751 | 741 | 741 | 2,000 | 741 |
| 1997-03-10 | 752 | 752 | 752 | 752 | 1,000 | 752 |
| 1997-01-21 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1997-01-08 | 820 | 820 | 820 | 820 | 2,000 | 820 |
分割・併合履歴 ： なし
