2901 石垣食品(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-106996996996992,000699
1997-09-036506506506501,000650
1997-07-237217217217211,000721
1997-07-117217217217211,000721
1997-07-047217217217211,000721
1997-06-267507507507501,000750
1997-06-197707707707703,000770
1997-05-267107107107101,000710
1997-05-217157157157151,000715
1997-05-147407407407401,000740
1997-04-187997997997991,000799
1997-04-167117117117111,000711
1997-03-267077077077071,000707
1997-03-188008008008002,000800
1997-03-147517517417412,000741
1997-03-107527527527521,000752
1997-01-218058058058051,000805
1997-01-088208208208202,000820

分割・併合履歴 : なし