9505 北陸電力(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 727.9 | 733.7 | 723 | 733.6 | 834,800 | 733.60 |
| 2023-12-28 | 722.6 | 729.8 | 717.8 | 727.9 | 727,400 | 727.90 |
| 2023-12-27 | 715 | 726.1 | 711.5 | 725.6 | 839,200 | 725.60 |
| 2023-12-26 | 721.7 | 722.2 | 710.2 | 710.7 | 630,400 | 710.70 |
| 2023-12-25 | 721.1 | 724.7 | 715 | 718.9 | 459,800 | 718.90 |
| 2023-12-22 | 707.1 | 720.8 | 707 | 715.7 | 693,000 | 715.70 |
| 2023-12-21 | 710 | 719.4 | 707 | 707 | 880,200 | 707 |
| 2023-12-20 | 724.8 | 727.9 | 708.5 | 710 | 1,196,800 | 710 |
| 2023-12-19 | 726.6 | 729.4 | 717.1 | 726.6 | 764,300 | 726.60 |
| 2023-12-18 | 720.9 | 726.6 | 709.1 | 723.8 | 1,060,400 | 723.80 |
| 2023-12-15 | 745 | 750.9 | 721.2 | 731.1 | 1,511,100 | 731.10 |
| 2023-12-14 | 783 | 789.5 | 749.2 | 752.9 | 1,203,200 | 752.90 |
| 2023-12-13 | 754.5 | 772.4 | 751 | 766.1 | 1,772,600 | 766.10 |
| 2023-12-12 | 765 | 765.2 | 744.6 | 748.5 | 1,122,900 | 748.50 |
| 2023-12-11 | 734 | 764.5 | 729.5 | 764.5 | 1,324,900 | 764.50 |
| 2023-12-08 | 742.4 | 748.3 | 731.2 | 735 | 1,436,800 | 735 |
| 2023-12-07 | 730.7 | 742 | 728 | 740.8 | 1,279,600 | 740.80 |
| 2023-12-06 | 715 | 735.3 | 714.6 | 732.9 | 1,215,100 | 732.90 |
| 2023-12-05 | 719 | 720.4 | 706.6 | 711 | 1,120,800 | 711 |
| 2023-12-04 | 740 | 740 | 719.5 | 724.4 | 1,147,600 | 724.40 |
| 2023-12-01 | 727.6 | 740.6 | 723.6 | 736.1 | 1,058,100 | 736.10 |
| 2023-11-30 | 729.8 | 734.5 | 720.4 | 722.3 | 1,291,900 | 722.30 |
| 2023-11-29 | 734.7 | 747.1 | 727.7 | 736.9 | 823,500 | 736.90 |
| 2023-11-28 | 737.6 | 737.7 | 722.9 | 727.9 | 671,900 | 727.90 |
| 2023-11-27 | 726 | 737.5 | 723 | 736 | 985,000 | 736 |
| 2023-11-24 | 735.3 | 735.3 | 718.1 | 727.8 | 966,300 | 727.80 |
| 2023-11-22 | 730.7 | 740.1 | 726.4 | 727.8 | 1,089,500 | 727.80 |
| 2023-11-21 | 741.5 | 746.9 | 727.5 | 729.5 | 1,007,600 | 729.50 |
| 2023-11-20 | 757.5 | 761.1 | 741 | 744.6 | 814,100 | 744.60 |
| 2023-11-17 | 747 | 757.7 | 739 | 757.5 | 891,300 | 757.50 |
| 2023-11-16 | 748.5 | 751.4 | 735 | 743.2 | 951,500 | 743.20 |
| 2023-11-15 | 773.8 | 781.3 | 745.1 | 749 | 1,136,300 | 749 |
| 2023-11-14 | 770.1 | 770.1 | 757 | 765.6 | 694,000 | 765.60 |
| 2023-11-13 | 761 | 774.3 | 760.3 | 772.9 | 832,100 | 772.90 |
| 2023-11-10 | 748.2 | 767.1 | 747.4 | 761.1 | 1,267,200 | 761.10 |
| 2023-11-09 | 750.7 | 763.6 | 741.4 | 763.2 | 1,672,000 | 763.20 |
| 2023-11-08 | 813 | 815.5 | 750.7 | 757.8 | 2,259,000 | 757.80 |
| 2023-11-07 | 863.8 | 869.1 | 804.6 | 804.7 | 1,546,500 | 804.70 |
| 2023-11-06 | 849.3 | 869.3 | 845 | 863.8 | 1,970,900 | 863.80 |
| 2023-11-02 | 832 | 839.6 | 811.2 | 826.3 | 1,807,300 | 826.30 |
| 2023-11-01 | 776.7 | 831 | 773.1 | 821.1 | 3,901,900 | 821.10 |
| 2023-10-31 | 765.1 | 765.1 | 735.3 | 746.7 | 1,389,000 | 746.70 |
| 2023-10-30 | 759.3 | 770.5 | 753.8 | 757.4 | 2,212,300 | 757.40 |
| 2023-10-27 | 760.2 | 768.8 | 750.9 | 755.6 | 1,164,900 | 755.60 |
| 2023-10-26 | 765.8 | 770.1 | 752.6 | 768 | 644,500 | 768 |
| 2023-10-25 | 767 | 776.6 | 760.6 | 764.5 | 600,400 | 764.50 |
| 2023-10-24 | 768.4 | 772.3 | 740.9 | 757.2 | 833,700 | 757.20 |
| 2023-10-23 | 761.9 | 782.8 | 760 | 768.9 | 681,300 | 768.90 |
| 2023-10-20 | 765 | 774.6 | 756.2 | 761.9 | 789,400 | 761.90 |
| 2023-10-19 | 760 | 766 | 753 | 761.5 | 596,200 | 761.50 |
| 2023-10-18 | 780 | 781.2 | 750.3 | 770.7 | 747,700 | 770.70 |
| 2023-10-17 | 780.9 | 789.8 | 762.3 | 769.7 | 745,900 | 769.70 |
| 2023-10-16 | 763.9 | 781.4 | 761.7 | 766.6 | 601,300 | 766.60 |
| 2023-10-13 | 777 | 784 | 770 | 774.4 | 743,000 | 774.40 |
| 2023-10-12 | 787 | 797.2 | 778 | 780 | 935,400 | 780 |
| 2023-10-11 | 777 | 786.4 | 775.5 | 775.9 | 851,900 | 775.90 |
| 2023-10-10 | 767 | 773.6 | 754.2 | 771.2 | 1,153,000 | 771.20 |
| 2023-10-06 | 752.1 | 768 | 747.4 | 755.8 | 1,232,800 | 755.80 |
| 2023-10-05 | 731.2 | 751.8 | 729 | 749.9 | 1,359,500 | 749.90 |
| 2023-10-04 | 734.5 | 742.8 | 714.7 | 716.2 | 2,265,900 | 716.20 |
| 2023-10-03 | 770 | 770 | 742.4 | 745 | 2,702,600 | 745 |
| 2023-10-02 | 816 | 820 | 786.4 | 791.5 | 2,077,600 | 791.50 |
| 2023-09-29 | 836.5 | 836.7 | 802.5 | 806 | 1,527,200 | 806 |
| 2023-09-28 | 829.7 | 848.1 | 823 | 840.5 | 670,600 | 840.50 |
| 2023-09-27 | 847.4 | 847.4 | 823 | 840.3 | 1,493,200 | 840.30 |
| 2023-09-26 | 856.7 | 874.5 | 847 | 859.8 | 959,700 | 859.80 |
| 2023-09-25 | 870 | 870 | 839.3 | 867 | 1,875,800 | 867 |
| 2023-09-22 | 892.9 | 893.2 | 865.4 | 876.1 | 875,700 | 876.10 |
| 2023-09-21 | 876.9 | 906.9 | 874 | 897 | 885,500 | 897 |
| 2023-09-20 | 928.1 | 929.2 | 878.8 | 884.1 | 1,340,700 | 884.10 |
| 2023-09-19 | 920 | 926.6 | 907 | 923.2 | 1,205,600 | 923.20 |
| 2023-09-15 | 885.8 | 925.4 | 885 | 918.3 | 2,214,000 | 918.30 |
| 2023-09-14 | 865 | 887.2 | 863.2 | 881.9 | 1,022,800 | 881.90 |
| 2023-09-13 | 853.1 | 861.6 | 848 | 861 | 787,100 | 861 |
| 2023-09-12 | 828.6 | 850 | 828.1 | 850 | 850,500 | 850 |
| 2023-09-11 | 835 | 845.7 | 824 | 826.3 | 829,200 | 826.30 |
| 2023-09-08 | 830.1 | 847.9 | 829 | 832.1 | 750,900 | 832.10 |
| 2023-09-07 | 826 | 832.7 | 820.3 | 832.4 | 656,000 | 832.40 |
| 2023-09-06 | 838.2 | 839.5 | 823 | 828.4 | 790,900 | 828.40 |
| 2023-09-05 | 824.8 | 839.9 | 823.4 | 839.9 | 1,069,100 | 839.90 |
| 2023-09-04 | 845.3 | 845.3 | 819.6 | 823.9 | 1,480,500 | 823.90 |
| 2023-09-01 | 845.3 | 850.2 | 834.1 | 844.3 | 895,700 | 844.30 |
| 2023-08-31 | 858 | 866 | 843.7 | 848.1 | 867,100 | 848.10 |
| 2023-08-30 | 859.8 | 860.7 | 850 | 855.3 | 816,500 | 855.30 |
| 2023-08-29 | 836 | 856.4 | 833.1 | 852.7 | 958,000 | 852.70 |
| 2023-08-28 | 823.3 | 831.9 | 818 | 831.2 | 464,100 | 831.20 |
| 2023-08-25 | 811.3 | 823.8 | 808.1 | 819.6 | 543,900 | 819.60 |
| 2023-08-24 | 806 | 827 | 803.1 | 818.1 | 617,800 | 818.10 |
| 2023-08-23 | 790.8 | 815.6 | 790.8 | 807.3 | 569,300 | 807.30 |
| 2023-08-22 | 793.1 | 794.9 | 782.7 | 794.5 | 436,900 | 794.50 |
| 2023-08-21 | 790.8 | 808.4 | 790.8 | 792.4 | 862,100 | 792.40 |
| 2023-08-18 | 798.5 | 805 | 778.4 | 782.2 | 1,162,900 | 782.20 |
| 2023-08-17 | 825.1 | 826.7 | 800.5 | 806.4 | 861,300 | 806.40 |
| 2023-08-16 | 806 | 827.7 | 804.8 | 824 | 736,900 | 824 |
| 2023-08-15 | 815.1 | 818.3 | 808 | 811.5 | 632,300 | 811.50 |
| 2023-08-14 | 827 | 835.6 | 808.3 | 818.3 | 942,900 | 818.30 |
| 2023-08-10 | 850.6 | 856.1 | 827.7 | 828.8 | 660,300 | 828.80 |
| 2023-08-09 | 840.2 | 851.8 | 836.4 | 841.1 | 569,900 | 841.10 |
| 2023-08-08 | 835.3 | 848.1 | 832.9 | 840.1 | 837,200 | 840.10 |
| 2023-08-07 | 854 | 854 | 825.5 | 827.1 | 883,900 | 827.10 |
| 2023-08-04 | 858.6 | 860 | 846.5 | 854.4 | 910,200 | 854.40 |
| 2023-08-03 | 885.8 | 890.1 | 852.8 | 857.4 | 1,502,300 | 857.40 |
| 2023-08-02 | 908.8 | 913.4 | 884 | 891.3 | 1,916,700 | 891.30 |
| 2023-08-01 | 866.3 | 931.6 | 860.3 | 922.8 | 3,051,600 | 922.80 |
| 2023-07-31 | 880.6 | 907.3 | 862.2 | 867.1 | 2,816,200 | 867.10 |
| 2023-07-28 | 862 | 869.9 | 833 | 860.4 | 2,142,700 | 860.40 |
| 2023-07-27 | 848 | 871.9 | 836 | 871.8 | 1,643,400 | 871.80 |
| 2023-07-26 | 822.2 | 869.4 | 818.1 | 845.1 | 2,308,500 | 845.10 |
| 2023-07-25 | 796 | 832.9 | 791.3 | 830.6 | 1,991,100 | 830.60 |
| 2023-07-24 | 785 | 798.9 | 777.1 | 795.7 | 948,600 | 795.70 |
| 2023-07-21 | 756 | 779 | 753.4 | 778 | 1,210,300 | 778 |
| 2023-07-20 | 734.5 | 747 | 731.4 | 746.1 | 607,600 | 746.10 |
| 2023-07-19 | 724 | 731.9 | 719.6 | 730.9 | 496,300 | 730.90 |
| 2023-07-18 | 700 | 723.2 | 699 | 721.5 | 865,100 | 721.50 |
| 2023-07-14 | 731.3 | 733.7 | 711.3 | 713.1 | 780,100 | 713.10 |
| 2023-07-13 | 723.9 | 733.8 | 714.5 | 731.6 | 633,200 | 731.60 |
| 2023-07-12 | 742.7 | 746.9 | 724.5 | 727.5 | 1,031,400 | 727.50 |
| 2023-07-11 | 755.1 | 758.7 | 740 | 744 | 988,800 | 744 |
| 2023-07-10 | 768.5 | 777.8 | 760.4 | 761.1 | 672,500 | 761.10 |
| 2023-07-07 | 780.8 | 780.9 | 766 | 766 | 880,400 | 766 |
| 2023-07-06 | 789 | 791.8 | 778.5 | 784.5 | 529,100 | 784.50 |
| 2023-07-05 | 781.6 | 791.8 | 781.6 | 791.5 | 444,700 | 791.50 |
| 2023-07-04 | 791.2 | 791.2 | 777.8 | 781.5 | 630,900 | 781.50 |
| 2023-07-03 | 775.2 | 796.6 | 773 | 794 | 857,000 | 794 |
| 2023-06-30 | 770.9 | 777.8 | 765.7 | 775.3 | 672,300 | 775.30 |
| 2023-06-29 | 772 | 776.4 | 765.4 | 773 | 492,800 | 773 |
| 2023-06-28 | 756 | 782 | 753.1 | 780.5 | 863,100 | 780.50 |
| 2023-06-27 | 758 | 765.6 | 751.5 | 758.8 | 576,400 | 758.80 |
| 2023-06-26 | 771.1 | 774 | 746.1 | 758 | 833,500 | 758 |
| 2023-06-23 | 773.9 | 794.4 | 765 | 774.4 | 1,026,400 | 774.40 |
| 2023-06-22 | 762.2 | 773.5 | 760.4 | 769.3 | 618,600 | 769.30 |
| 2023-06-21 | 757.5 | 768.4 | 755.1 | 758.9 | 620,500 | 758.90 |
| 2023-06-20 | 765.9 | 771.4 | 758 | 760.7 | 758,300 | 760.70 |
| 2023-06-19 | 773 | 779.9 | 762.1 | 766.1 | 1,027,100 | 766.10 |
| 2023-06-16 | 762.3 | 777.9 | 757.5 | 758.4 | 1,310,600 | 758.40 |
| 2023-06-15 | 775 | 780.1 | 761.4 | 765.8 | 1,034,800 | 765.80 |
| 2023-06-14 | 797 | 802.9 | 772.5 | 782.4 | 1,176,000 | 782.40 |
| 2023-06-13 | 810 | 814.3 | 800.1 | 801.6 | 943,400 | 801.60 |
| 2023-06-12 | 809.4 | 815.7 | 797.1 | 812.7 | 1,117,400 | 812.70 |
| 2023-06-09 | 782.1 | 808 | 770 | 803.7 | 2,187,000 | 803.70 |
| 2023-06-08 | 765.7 | 782 | 763.9 | 767.1 | 1,288,600 | 767.10 |
| 2023-06-07 | 735.8 | 780 | 735 | 760.1 | 2,444,700 | 760.10 |
| 2023-06-06 | 731.4 | 747.2 | 731 | 733.9 | 1,494,000 | 733.90 |
| 2023-06-05 | 759 | 773 | 728.9 | 730.3 | 4,793,500 | 730.30 |
| 2023-06-02 | 778 | 786 | 768 | 772 | 1,008,600 | 772 |
| 2023-06-01 | 770 | 778 | 755 | 777 | 1,206,400 | 777 |
| 2023-05-31 | 770 | 788 | 769 | 778 | 1,723,300 | 778 |
| 2023-05-30 | 739 | 774 | 737 | 767 | 1,015,100 | 767 |
| 2023-05-29 | 736 | 752 | 727 | 744 | 723,200 | 744 |
| 2023-05-26 | 752 | 752 | 737 | 737 | 736,200 | 737 |
| 2023-05-25 | 740 | 760 | 733 | 755 | 829,800 | 755 |
| 2023-05-24 | 730 | 765 | 728 | 748 | 1,626,600 | 748 |
| 2023-05-23 | 714 | 721 | 706 | 717 | 739,900 | 717 |
| 2023-05-22 | 700 | 717 | 698 | 710 | 672,000 | 710 |
| 2023-05-19 | 701 | 712 | 691 | 700 | 1,000,700 | 700 |
| 2023-05-18 | 737 | 737 | 701 | 702 | 1,803,300 | 702 |
| 2023-05-17 | 738 | 766 | 728 | 735 | 2,376,800 | 735 |
| 2023-05-16 | 695 | 729 | 688 | 719 | 1,820,900 | 719 |
| 2023-05-15 | 678 | 690 | 671 | 689 | 782,700 | 689 |
| 2023-05-12 | 660 | 669 | 657 | 668 | 710,100 | 668 |
| 2023-05-11 | 669 | 676 | 653 | 657 | 790,200 | 657 |
| 2023-05-10 | 680 | 684 | 665 | 670 | 513,400 | 670 |
| 2023-05-09 | 662 | 676 | 660 | 676 | 647,400 | 676 |
| 2023-05-08 | 650 | 670 | 648 | 661 | 964,600 | 661 |
| 2023-05-02 | 646 | 652 | 641 | 648 | 626,400 | 648 |
| 2023-05-01 | 641 | 653 | 639 | 646 | 877,900 | 646 |
| 2023-04-28 | 646 | 652 | 629 | 635 | 1,445,400 | 635 |
| 2023-04-27 | 638 | 638 | 628 | 636 | 539,300 | 636 |
| 2023-04-26 | 639 | 646 | 632 | 638 | 539,700 | 638 |
| 2023-04-25 | 640 | 648 | 637 | 640 | 495,500 | 640 |
| 2023-04-24 | 639 | 644 | 636 | 636 | 461,400 | 636 |
| 2023-04-21 | 625 | 638 | 623 | 638 | 672,200 | 638 |
| 2023-04-20 | 625 | 630 | 622 | 623 | 316,200 | 623 |
| 2023-04-19 | 624 | 627 | 620 | 627 | 514,000 | 627 |
| 2023-04-18 | 622 | 630 | 621 | 625 | 468,800 | 625 |
| 2023-04-17 | 629 | 629 | 618 | 618 | 499,500 | 618 |
| 2023-04-14 | 624 | 632 | 619 | 631 | 663,900 | 631 |
| 2023-04-13 | 627 | 628 | 619 | 621 | 496,000 | 621 |
| 2023-04-12 | 626 | 629 | 621 | 626 | 519,600 | 626 |
| 2023-04-11 | 619 | 626 | 618 | 624 | 400,600 | 624 |
| 2023-04-10 | 615 | 626 | 615 | 619 | 353,400 | 619 |
| 2023-04-07 | 613 | 616 | 604 | 607 | 485,000 | 607 |
| 2023-04-06 | 612 | 627 | 610 | 616 | 958,100 | 616 |
| 2023-04-05 | 612 | 615 | 607 | 612 | 729,300 | 612 |
| 2023-04-04 | 600 | 616 | 599 | 613 | 713,900 | 613 |
| 2023-04-03 | 598 | 603 | 596 | 601 | 479,600 | 601 |
| 2023-03-31 | 598 | 604 | 592 | 593 | 440,100 | 593 |
| 2023-03-30 | 597 | 601 | 591 | 596 | 491,800 | 596 |
| 2023-03-29 | 590 | 597 | 590 | 596 | 730,400 | 596 |
| 2023-03-28 | 587 | 588 | 572 | 586 | 768,600 | 586 |
| 2023-03-27 | 604 | 604 | 586 | 586 | 526,000 | 586 |
| 2023-03-24 | 589 | 600 | 589 | 600 | 566,700 | 600 |
| 2023-03-23 | 585 | 591 | 580 | 589 | 485,900 | 589 |
| 2023-03-22 | 601 | 602 | 586 | 590 | 752,700 | 590 |
| 2023-03-20 | 600 | 600 | 587 | 594 | 790,800 | 594 |
| 2023-03-17 | 610 | 617 | 603 | 605 | 1,456,400 | 605 |
| 2023-03-16 | 592 | 610 | 583 | 607 | 1,141,800 | 607 |
| 2023-03-15 | 590 | 602 | 585 | 600 | 545,000 | 600 |
| 2023-03-14 | 583 | 591 | 574 | 586 | 804,200 | 586 |
| 2023-03-13 | 602 | 606 | 587 | 592 | 903,700 | 592 |
| 2023-03-10 | 594 | 609 | 592 | 606 | 945,400 | 606 |
| 2023-03-09 | 590 | 608 | 589 | 600 | 1,150,400 | 600 |
| 2023-03-08 | 585 | 596 | 582 | 588 | 1,003,800 | 588 |
| 2023-03-07 | 598 | 611 | 583 | 584 | 2,202,700 | 584 |
| 2023-03-06 | 585 | 626 | 581 | 591 | 5,451,900 | 591 |
| 2023-03-03 | 542 | 542 | 532 | 540 | 587,200 | 540 |
| 2023-03-02 | 543 | 547 | 532 | 534 | 547,300 | 534 |
| 2023-03-01 | 539 | 553 | 537 | 541 | 563,800 | 541 |
| 2023-02-28 | 549 | 552 | 541 | 542 | 629,900 | 542 |
| 2023-02-27 | 554 | 557 | 548 | 554 | 509,600 | 554 |
| 2023-02-24 | 567 | 573 | 560 | 560 | 547,400 | 560 |
| 2023-02-22 | 575 | 577 | 561 | 565 | 812,300 | 565 |
| 2023-02-21 | 571 | 579 | 566 | 576 | 702,500 | 576 |
| 2023-02-20 | 558 | 572 | 556 | 571 | 737,800 | 571 |
| 2023-02-17 | 552 | 555 | 549 | 552 | 402,700 | 552 |
| 2023-02-16 | 544 | 552 | 541 | 551 | 515,400 | 551 |
| 2023-02-15 | 541 | 543 | 539 | 541 | 252,300 | 541 |
| 2023-02-14 | 537 | 542 | 537 | 542 | 310,400 | 542 |
| 2023-02-13 | 538 | 541 | 532 | 533 | 372,400 | 533 |
| 2023-02-10 | 529 | 538 | 529 | 533 | 393,400 | 533 |
| 2023-02-09 | 529 | 535 | 527 | 531 | 381,100 | 531 |
| 2023-02-08 | 534 | 537 | 529 | 531 | 386,200 | 531 |
| 2023-02-07 | 526 | 538 | 526 | 530 | 445,200 | 530 |
| 2023-02-06 | 521 | 524 | 517 | 523 | 411,700 | 523 |
| 2023-02-03 | 523 | 525 | 516 | 518 | 557,100 | 518 |
| 2023-02-02 | 520 | 538 | 518 | 530 | 627,100 | 530 |
| 2023-02-01 | 532 | 533 | 522 | 522 | 881,900 | 522 |
| 2023-01-31 | 537 | 565 | 534 | 537 | 2,097,400 | 537 |
| 2023-01-30 | 526 | 534 | 526 | 529 | 560,700 | 529 |
| 2023-01-27 | 512 | 525 | 511 | 525 | 634,200 | 525 |
| 2023-01-26 | 511 | 517 | 510 | 514 | 424,800 | 514 |
| 2023-01-25 | 503 | 513 | 501 | 508 | 879,300 | 508 |
| 2023-01-24 | 505 | 507 | 498 | 504 | 1,111,300 | 504 |
| 2023-01-23 | 511 | 512 | 504 | 506 | 800,600 | 506 |
| 2023-01-20 | 506 | 511 | 501 | 510 | 682,900 | 510 |
| 2023-01-19 | 509 | 512 | 504 | 505 | 382,000 | 505 |
| 2023-01-18 | 509 | 513 | 505 | 510 | 477,200 | 510 |
| 2023-01-17 | 512 | 514 | 508 | 508 | 401,900 | 508 |
| 2023-01-16 | 513 | 519 | 512 | 514 | 364,300 | 514 |
| 2023-01-13 | 516 | 523 | 516 | 518 | 428,200 | 518 |
| 2023-01-12 | 516 | 521 | 511 | 518 | 348,900 | 518 |
| 2023-01-11 | 519 | 526 | 517 | 518 | 448,800 | 518 |
| 2023-01-10 | 526 | 527 | 517 | 519 | 499,100 | 519 |
| 2023-01-06 | 533 | 533 | 523 | 530 | 435,600 | 530 |
| 2023-01-05 | 526 | 533 | 523 | 532 | 504,800 | 532 |
| 2023-01-04 | 542 | 547 | 528 | 528 | 761,500 | 528 |
分割・併合履歴 ： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株
