9505 北陸電力(株) の時系列データ [1997年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1997-12-30	1,860	1,870	1,860	1,860	27,000	1,860
1997-12-29	1,850	1,860	1,840	1,840	60,400	1,840
1997-12-26	1,840	1,850	1,840	1,850	21,400	1,850
1997-12-25	1,850	1,860	1,840	1,840	133,900	1,840
1997-12-24	1,850	1,860	1,840	1,860	75,000	1,860
1997-12-22	1,870	1,870	1,830	1,850	75,000	1,850
1997-12-19	1,860	1,870	1,830	1,850	118,700	1,850
1997-12-18	1,870	1,880	1,860	1,870	76,600	1,870
1997-12-17	1,860	1,890	1,860	1,880	80,200	1,880
1997-12-16	1,840	1,870	1,840	1,860	107,900	1,860
1997-12-15	1,850	1,850	1,830	1,840	78,400	1,840
1997-12-12	1,850	1,850	1,840	1,850	264,100	1,850
1997-12-11	1,870	1,870	1,840	1,850	120,600	1,850
1997-12-10	1,840	1,860	1,830	1,860	231,200	1,860
1997-12-09	1,830	1,840	1,830	1,840	96,100	1,840
1997-12-08	1,860	1,870	1,830	1,840	98,900	1,840
1997-12-05	1,870	1,880	1,870	1,870	181,500	1,870
1997-12-04	1,850	1,880	1,850	1,860	52,700	1,860
1997-12-03	1,890	1,890	1,850	1,870	325,000	1,870
1997-12-02	1,910	1,910	1,890	1,890	117,900	1,890
1997-12-01	1,900	1,910	1,890	1,910	153,000	1,910
1997-11-28	1,890	1,910	1,870	1,910	93,900	1,910
1997-11-27	1,870	1,900	1,870	1,900	118,100	1,900
1997-11-26	1,860	1,890	1,850	1,880	102,100	1,880
1997-11-25	1,870	1,880	1,840	1,850	166,000	1,850
1997-11-21	1,900	1,920	1,890	1,920	219,800	1,920
1997-11-20	1,920	1,930	1,910	1,910	155,200	1,910
1997-11-19	1,930	1,930	1,900	1,900	145,100	1,900
1997-11-18	1,930	1,930	1,910	1,930	100,800	1,930
1997-11-17	1,910	1,920	1,900	1,920	152,400	1,920
1997-11-14	1,900	1,910	1,880	1,880	66,600	1,880
1997-11-13	1,890	1,910	1,860	1,910	213,500	1,910
1997-11-12	1,920	1,920	1,910	1,910	131,600	1,910
1997-11-11	1,950	1,950	1,930	1,930	78,500	1,930
1997-11-10	1,900	1,930	1,890	1,920	125,900	1,920
1997-11-07	1,900	1,910	1,890	1,910	269,600	1,910
1997-11-06	1,920	1,930	1,900	1,900	340,000	1,900
1997-11-05	1,920	1,930	1,910	1,910	228,400	1,910
1997-11-04	1,930	1,950	1,920	1,920	175,900	1,920
1997-10-31	1,950	1,970	1,940	1,960	221,000	1,960
1997-10-30	1,960	1,970	1,940	1,970	47,600	1,970
1997-10-29	1,920	1,960	1,920	1,950	132,300	1,950
1997-10-28	1,940	1,940	1,900	1,920	92,100	1,920
1997-10-27	1,900	1,940	1,900	1,940	166,500	1,940
1997-10-24	1,910	1,920	1,890	1,920	143,800	1,920
1997-10-23	1,910	1,920	1,900	1,910	258,800	1,910
1997-10-22	1,880	1,900	1,870	1,890	297,900	1,890
1997-10-21	1,870	1,880	1,870	1,870	100,900	1,870
1997-10-20	1,890	1,890	1,870	1,870	89,400	1,870
1997-10-17	1,890	1,890	1,880	1,880	171,500	1,880
1997-10-16	1,870	1,900	1,870	1,890	193,400	1,890
1997-10-15	1,870	1,880	1,870	1,870	55,000	1,870
1997-10-14	1,870	1,870	1,850	1,870	46,900	1,870
1997-10-13	1,860	1,870	1,840	1,850	162,800	1,850
1997-10-09	1,880	1,890	1,870	1,880	74,100	1,880
1997-10-08	1,890	1,900	1,880	1,890	67,500	1,890
1997-10-07	1,900	1,910	1,890	1,910	52,000	1,910
1997-10-06	1,900	1,910	1,890	1,900	92,800	1,900
1997-10-03	1,910	1,910	1,890	1,900	85,500	1,900
1997-10-02	1,920	1,920	1,900	1,900	88,700	1,900
1997-10-01	1,930	1,940	1,920	1,940	91,300	1,940
1997-09-30	1,940	1,950	1,930	1,940	33,800	1,940
1997-09-29	1,960	1,960	1,940	1,950	47,800	1,950
1997-09-26	1,980	1,980	1,960	1,960	67,200	1,960
1997-09-25	1,970	1,990	1,960	1,970	65,900	1,970
1997-09-24	2,010	2,010	2,000	2,000	75,200	2,000
1997-09-22	2,000	2,010	1,990	2,010	116,500	2,010
1997-09-19	1,960	1,970	1,960	1,970	45,500	1,970
1997-09-18	1,960	1,980	1,950	1,980	166,700	1,980
1997-09-17	1,980	1,980	1,960	1,960	123,000	1,960
1997-09-16	1,970	1,970	1,960	1,970	35,900	1,970
1997-09-12	1,990	1,990	1,960	1,970	123,400	1,970
1997-09-11	1,960	1,980	1,950	1,980	147,100	1,980
1997-09-10	1,960	1,980	1,950	1,980	113,800	1,980
1997-09-09	1,950	1,970	1,950	1,960	179,000	1,960
1997-09-08	1,960	1,970	1,960	1,960	67,900	1,960
1997-09-05	1,970	1,970	1,950	1,960	32,900	1,960
1997-09-04	1,970	1,980	1,960	1,960	55,200	1,960
1997-09-03	1,970	1,980	1,960	1,960	72,300	1,960
1997-09-02	1,970	1,970	1,950	1,970	82,000	1,970
1997-09-01	1,970	1,970	1,960	1,970	41,700	1,970
1997-08-29	1,950	1,980	1,940	1,960	71,300	1,960
1997-08-28	1,950	1,950	1,940	1,950	35,600	1,950
1997-08-27	1,960	1,960	1,940	1,950	33,300	1,950
1997-08-26	1,950	1,960	1,940	1,960	88,200	1,960
1997-08-25	1,940	1,950	1,940	1,950	69,800	1,950
1997-08-22	1,940	1,950	1,940	1,940	113,400	1,940
1997-08-21	1,940	1,950	1,940	1,940	106,300	1,940
1997-08-20	1,960	1,960	1,930	1,940	119,300	1,940
1997-08-19	1,960	1,960	1,950	1,960	84,600	1,960
1997-08-18	1,920	1,940	1,920	1,940	69,200	1,940
1997-08-15	1,930	1,940	1,920	1,920	67,800	1,920
1997-08-14	1,920	1,930	1,910	1,930	83,100	1,930
1997-08-13	1,910	1,930	1,910	1,930	112,400	1,930
1997-08-12	1,950	1,950	1,910	1,910	59,200	1,910
1997-08-11	1,930	1,940	1,920	1,920	27,500	1,920
1997-08-08	1,930	1,950	1,930	1,950	24,900	1,950
1997-08-07	1,940	1,950	1,920	1,930	101,600	1,930
1997-08-06	1,940	1,950	1,920	1,940	178,500	1,940
1997-08-05	1,940	1,950	1,930	1,940	59,200	1,940
1997-08-04	1,930	1,960	1,920	1,930	94,600	1,930
1997-08-01	1,960	1,970	1,930	1,930	40,700	1,930
1997-07-31	1,950	1,960	1,930	1,960	42,100	1,960
1997-07-30	1,970	1,980	1,950	1,950	210,600	1,950
1997-07-29	1,980	1,980	1,970	1,970	23,800	1,970
1997-07-28	1,960	1,990	1,960	1,970	74,000	1,970
1997-07-25	1,960	1,970	1,960	1,960	57,600	1,960
1997-07-24	1,960	1,970	1,960	1,960	49,800	1,960
1997-07-23	1,980	1,980	1,960	1,960	62,300	1,960
1997-07-22	1,960	1,970	1,950	1,970	81,100	1,970
1997-07-18	1,970	1,980	1,960	1,960	60,100	1,960
1997-07-17	1,970	1,980	1,960	1,970	43,400	1,970
1997-07-16	1,960	1,970	1,950	1,970	192,100	1,970
1997-07-15	1,980	1,980	1,970	1,970	77,400	1,970
1997-07-14	1,980	1,980	1,970	1,980	30,900	1,980
1997-07-11	1,970	1,980	1,970	1,980	63,900	1,980
1997-07-10	1,970	1,980	1,960	1,980	65,000	1,980
1997-07-09	1,980	1,990	1,970	1,970	74,400	1,970
1997-07-08	1,980	1,990	1,980	1,990	54,800	1,990
1997-07-07	1,970	1,980	1,970	1,980	39,800	1,980
1997-07-04	1,980	1,980	1,970	1,970	75,900	1,970
1997-07-03	1,990	2,000	1,970	1,970	99,600	1,970
1997-07-02	1,990	2,000	1,990	1,990	58,800	1,990
1997-07-01	2,000	2,000	1,990	1,990	90,700	1,990
1997-06-30	2,010	2,010	2,000	2,000	89,600	2,000
1997-06-27	1,990	2,010	1,990	2,000	103,000	2,000
1997-06-26	2,000	2,000	1,980	1,980	172,300	1,980
1997-06-25	2,000	2,010	1,990	2,000	353,200	2,000
1997-06-24	2,010	2,010	2,000	2,000	54,000	2,000
1997-06-23	2,010	2,020	2,000	2,010	292,600	2,010
1997-06-20	2,020	2,030	2,010	2,010	145,900	2,010
1997-06-19	2,020	2,020	2,000	2,020	177,900	2,020
1997-06-18	2,020	2,020	2,010	2,020	141,700	2,020
1997-06-17	2,050	2,050	2,010	2,020	274,300	2,020
1997-06-16	2,060	2,080	2,060	2,060	54,700	2,060
1997-06-13	2,050	2,050	2,040	2,040	122,800	2,040
1997-06-12	2,050	2,070	2,050	2,070	124,200	2,070
1997-06-11	2,060	2,070	2,040	2,050	115,000	2,050
1997-06-10	2,060	2,070	2,050	2,060	44,500	2,060
1997-06-09	2,050	2,060	2,040	2,060	26,500	2,060
1997-06-06	2,040	2,060	2,040	2,050	78,800	2,050
1997-06-05	2,040	2,050	2,030	2,040	141,400	2,040
1997-06-04	2,030	2,050	2,030	2,030	32,200	2,030
1997-06-03	2,040	2,050	2,030	2,030	39,000	2,030
1997-06-02	2,040	2,050	2,020	2,050	32,500	2,050
1997-05-30	2,040	2,060	2,040	2,040	77,500	2,040
1997-05-29	2,080	2,080	2,050	2,050	37,000	2,050
1997-05-28	2,050	2,070	2,050	2,070	42,600	2,070
1997-05-27	2,060	2,060	2,050	2,050	52,000	2,050
1997-05-26	2,050	2,060	2,040	2,060	76,200	2,060
1997-05-23	2,050	2,060	2,030	2,040	209,400	2,040
1997-05-22	2,030	2,050	2,030	2,040	125,800	2,040
1997-05-21	2,050	2,070	2,020	2,030	88,300	2,030
1997-05-20	2,050	2,070	2,050	2,070	158,300	2,070
1997-05-19	2,050	2,060	2,030	2,040	65,900	2,040
1997-05-16	2,040	2,060	2,040	2,050	136,700	2,050
1997-05-15	2,030	2,040	2,010	2,030	40,600	2,030
1997-05-14	2,050	2,050	2,030	2,030	90,200	2,030
1997-05-13	2,080	2,080	2,050	2,050	89,800	2,050
1997-05-12	2,020	2,080	2,020	2,070	65,000	2,070
1997-05-09	2,060	2,060	2,020	2,020	35,900	2,020
1997-05-08	2,010	2,030	2,010	2,020	138,700	2,020
1997-05-07	2,040	2,040	2,010	2,010	88,000	2,010
1997-05-06	2,040	2,100	2,030	2,040	125,800	2,040
1997-05-02	2,020	2,030	2,000	2,010	63,800	2,010
1997-05-01	2,020	2,040	2,000	2,010	87,100	2,010
1997-04-30	2,000	2,020	2,000	2,020	143,800	2,020
1997-04-28	2,000	2,010	1,990	2,000	23,500	2,000
1997-04-25	2,010	2,010	1,990	2,000	163,400	2,000
1997-04-24	2,010	2,030	2,000	2,000	118,300	2,000
1997-04-23	1,990	2,010	1,980	2,000	95,000	2,000
1997-04-22	2,000	2,010	1,980	1,980	35,100	1,980
1997-04-21	1,990	2,000	1,980	1,980	247,600	1,980
1997-04-18	1,980	1,980	1,960	1,980	22,100	1,980
1997-04-17	1,980	2,000	1,960	1,980	75,200	1,980
1997-04-16	1,940	1,990	1,940	1,980	246,000	1,980
1997-04-15	1,920	1,940	1,920	1,940	79,200	1,940
1997-04-14	1,920	1,940	1,920	1,920	121,300	1,920
1997-04-11	1,910	1,940	1,910	1,940	109,600	1,940
1997-04-10	1,920	1,930	1,910	1,920	100,600	1,920
1997-04-09	1,990	1,990	1,930	1,930	78,300	1,930
1997-04-08	1,990	2,000	1,980	1,990	108,400	1,990
1997-04-07	2,030	2,030	2,000	2,000	49,100	2,000
1997-04-04	2,020	2,020	2,010	2,010	66,700	2,010
1997-04-03	2,010	2,040	2,010	2,010	41,600	2,010
1997-04-02	2,010	2,020	2,000	2,010	60,400	2,010
1997-04-01	2,030	2,030	2,010	2,010	97,400	2,010
1997-03-31	2,030	2,040	2,020	2,040	108,400	2,040
1997-03-28	2,030	2,050	2,010	2,020	27,900	2,020
1997-03-27	2,080	2,100	2,050	2,050	155,600	2,050
1997-03-26	2,070	2,080	2,060	2,080	98,900	2,080
1997-03-25	2,100	2,120	2,090	2,100	84,700	2,100
1997-03-24	2,100	2,100	2,090	2,090	97,000	2,090
1997-03-21	2,100	2,120	2,090	2,100	127,100	2,100
1997-03-19	2,120	2,120	2,070	2,100	204,000	2,100
1997-03-18	2,110	2,130	2,110	2,130	129,300	2,130
1997-03-17	2,100	2,120	2,100	2,120	120,000	2,120
1997-03-14	2,090	2,110	2,080	2,100	206,500	2,100
1997-03-13	2,090	2,090	2,070	2,090	52,700	2,090
1997-03-12	2,080	2,090	2,070	2,090	90,600	2,090
1997-03-11	2,060	2,090	2,060	2,080	48,200	2,080
1997-03-10	2,040	2,080	2,040	2,070	86,800	2,070
1997-03-07	2,030	2,050	2,030	2,040	43,900	2,040
1997-03-06	2,060	2,070	2,040	2,040	151,000	2,040
1997-03-05	2,080	2,090	2,060	2,060	136,100	2,060
1997-03-04	2,100	2,100	2,060	2,090	109,000	2,090
1997-03-03	2,070	2,070	2,050	2,060	40,200	2,060
1997-02-28	2,090	2,090	2,060	2,080	92,600	2,080
1997-02-27	2,060	2,070	2,050	2,050	67,000	2,050
1997-02-26	2,070	2,100	2,050	2,070	192,700	2,070
1997-02-25	2,020	2,040	2,020	2,030	206,000	2,030
1997-02-24	2,020	2,030	2,010	2,010	109,300	2,010
1997-02-21	2,020	2,030	2,000	2,000	94,100	2,000
1997-02-20	2,000	2,020	1,990	2,020	100,900	2,020
1997-02-19	1,980	1,990	1,980	1,980	122,900	1,980
1997-02-18	1,990	2,000	1,980	1,980	97,900	1,980
1997-02-17	1,980	1,990	1,970	1,990	147,100	1,990
1997-02-14	1,990	2,000	1,980	1,980	341,500	1,980
1997-02-13	2,010	2,020	1,980	1,980	170,200	1,980
1997-02-12	2,000	2,020	2,000	2,000	189,700	2,000
1997-02-10	2,010	2,030	2,000	2,000	202,500	2,000
1997-02-07	2,040	2,040	2,000	2,010	153,300	2,010
1997-02-06	2,050	2,050	2,010	2,010	151,900	2,010
1997-02-05	2,070	2,080	2,030	2,030	208,400	2,030
1997-02-04	2,080	2,100	2,080	2,080	145,600	2,080
1997-02-03	2,070	2,120	2,060	2,080	89,300	2,080
1997-01-31	2,030	2,060	2,030	2,030	210,100	2,030
1997-01-30	2,070	2,070	2,000	2,000	302,300	2,000
1997-01-29	2,100	2,110	2,050	2,070	193,600	2,070
1997-01-28	2,150	2,160	2,090	2,120	186,200	2,120
1997-01-27	2,170	2,170	2,140	2,150	97,000	2,150
1997-01-24	2,180	2,180	2,170	2,180	94,000	2,180
1997-01-23	2,180	2,190	2,170	2,180	43,500	2,180
1997-01-22	2,180	2,200	2,170	2,180	61,200	2,180
1997-01-21	2,180	2,180	2,160	2,160	149,200	2,160
1997-01-20	2,200	2,200	2,160	2,180	113,400	2,180
1997-01-17	2,200	2,210	2,190	2,190	155,000	2,190
1997-01-16	2,220	2,220	2,190	2,200	201,500	2,200
1997-01-14	2,150	2,210	2,140	2,200	145,700	2,200
1997-01-13	2,120	2,240	2,090	2,230	112,100	2,230
1997-01-10	2,200	2,210	2,130	2,160	193,500	2,160
1997-01-09	2,260	2,260	2,210	2,210	139,000	2,210
1997-01-08	2,270	2,270	2,260	2,270	62,000	2,270
1997-01-07	2,280	2,290	2,270	2,270	62,600	2,270
1997-01-06	2,280	2,280	2,250	2,280	19,200	2,280

分割・併合履歴： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株