9505 北陸電力(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-06-027787867687721,008,600772
2023-06-017707787557771,206,400777
2023-05-317707887697781,723,300778
2023-05-307397747377671,015,100767
2023-05-29736752727744723,200744
2023-05-26752752737737736,200737
2023-05-25740760733755829,800755
2023-05-247307657287481,626,600748
2023-05-23714721706717739,900717
2023-05-22700717698710672,000710
2023-05-197017126917001,000,700700
2023-05-187377377017021,803,300702
2023-05-177387667287352,376,800735
2023-05-166957296887191,820,900719
2023-05-15678690671689782,700689
2023-05-12660669657668710,100668
2023-05-11669676653657790,200657
2023-05-10680684665670513,400670
2023-05-09662676660676647,400676
2023-05-08650670648661964,600661
2023-05-02646652641648626,400648
2023-05-01641653639646877,900646
2023-04-286466526296351,445,400635
2023-04-27638638628636539,300636
2023-04-26639646632638539,700638
2023-04-25640648637640495,500640
2023-04-24639644636636461,400636
2023-04-21625638623638672,200638
2023-04-20625630622623316,200623
2023-04-19624627620627514,000627
2023-04-18622630621625468,800625
2023-04-17629629618618499,500618
2023-04-14624632619631663,900631
2023-04-13627628619621496,000621
2023-04-12626629621626519,600626
2023-04-11619626618624400,600624
2023-04-10615626615619353,400619
2023-04-07613616604607485,000607
2023-04-06612627610616958,100616
2023-04-05612615607612729,300612
2023-04-04600616599613713,900613
2023-04-03598603596601479,600601
2023-03-31598604592593440,100593
2023-03-30597601591596491,800596
2023-03-29590597590596730,400596
2023-03-28587588572586768,600586
2023-03-27604604586586526,000586
2023-03-24589600589600566,700600
2023-03-23585591580589485,900589
2023-03-22601602586590752,700590
2023-03-20600600587594790,800594
2023-03-176106176036051,456,400605
2023-03-165926105836071,141,800607
2023-03-15590602585600545,000600
2023-03-14583591574586804,200586
2023-03-13602606587592903,700592
2023-03-10594609592606945,400606
2023-03-095906085896001,150,400600
2023-03-085855965825881,003,800588
2023-03-075986115835842,202,700584
2023-03-065856265815915,451,900591
2023-03-03542542532540587,200540
2023-03-02543547532534547,300534
2023-03-01539553537541563,800541
2023-02-28549552541542629,900542
2023-02-27554557548554509,600554
2023-02-24567573560560547,400560
2023-02-22575577561565812,300565
2023-02-21571579566576702,500576
2023-02-20558572556571737,800571
2023-02-17552555549552402,700552
2023-02-16544552541551515,400551
2023-02-15541543539541252,300541
2023-02-14537542537542310,400542
2023-02-13538541532533372,400533
2023-02-10529538529533393,400533
2023-02-09529535527531381,100531
2023-02-08534537529531386,200531
2023-02-07526538526530445,200530
2023-02-06521524517523411,700523
2023-02-03523525516518557,100518
2023-02-02520538518530627,100530
2023-02-01532533522522881,900522
2023-01-315375655345372,097,400537
2023-01-30526534526529560,700529
2023-01-27512525511525634,200525
2023-01-26511517510514424,800514
2023-01-25503513501508879,300508
2023-01-245055074985041,111,300504
2023-01-23511512504506800,600506
2023-01-20506511501510682,900510
2023-01-19509512504505382,000505
2023-01-18509513505510477,200510
2023-01-17512514508508401,900508
2023-01-16513519512514364,300514
2023-01-13516523516518428,200518
2023-01-12516521511518348,900518
2023-01-11519526517518448,800518
2023-01-10526527517519499,100519
2023-01-06533533523530435,600530
2023-01-05526533523532504,800532
2023-01-04542547528528761,500528

分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株