9505 北陸電力(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-13794.1799.3790.5790.7569,000790.70
2025-02-12813814.4792.1792.1768,000792.10
2025-02-10812.5818.3811815.5369,800815.50
2025-02-07820.1823807.3811.6482,100811.60
2025-02-06818.3822.9810.9816.3745,700816.30
2025-02-05806.1817801.5812543,000812
2025-02-04837.5838.9805809.6957,000809.60
2025-02-03855856824.1825.51,174,000825.50
2025-01-31843.7875821.3864.62,138,000864.60
2025-01-30817842.3814.1839.91,832,900839.90
2025-01-29813.9827.58098221,258,400822
2025-01-28809.7814.4795810.81,377,300810.80
2025-01-27810.8814.8796.7812.8849,900812.80
2025-01-24791.4804.1789.8795.8671,700795.80
2025-01-23802803.4781.9791.4963,600791.40
2025-01-22805.3812.5798802.6649,700802.60
2025-01-21805.5809.1789.7790.3445,600790.30
2025-01-20788.8801.8785.7798.8564,300798.80
2025-01-17790.8793.4780.5788.8649,800788.80
2025-01-16786.5793.4780.9790.7581,300790.70
2025-01-15791791.2778785.6780,900785.60
2025-01-14812814.1785.7792889,100792
2025-01-10825.4825.4812.1814430,000814
2025-01-09840.3840.4820.5823.3738,100823.30
2025-01-08841.9853.3836.5843719,700843
2025-01-07853.1857.8839.3846.6776,600846.60
2025-01-06868.3869.9843.7852.7694,700852.70

分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株