9505 北陸電力(株) の時系列データ [1984年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1984-12-28	1,268	1,308	1,268	1,308	32,542	1,119.38
1984-12-27	1,308	1,308	1,268	1,288	23,330	1,102.26
1984-12-26	1,348	1,348	1,298	1,338	145,686	1,145.05
1984-12-25	1,328	1,348	1,248	1,348	41,053	1,153.61
1984-12-24	1,348	1,348	1,308	1,348	32,842	1,153.61
1984-12-22	1,348	1,358	1,348	1,358	110,441	1,162.17
1984-12-21	1,288	1,348	1,288	1,348	43,255	1,153.61
1984-12-20	1,278	1,298	1,278	1,278	47,961	1,093.71
1984-12-19	1,268	1,278	1,258	1,278	65,384	1,093.71
1984-12-18	1,258	1,268	1,248	1,258	43,355	1,076.59
1984-12-17	1,238	1,248	1,218	1,248	82,806	1,068.03
1984-12-15	1,228	1,248	1,228	1,238	30,139	1,059.47
1984-12-14	1,248	1,248	1,198	1,228	77,699	1,050.92
1984-12-13	1,198	1,228	1,198	1,228	61,979	1,050.92
1984-12-12	1,178	1,198	1,178	1,188	19,825	1,016.68
1984-12-11	1,188	1,188	1,178	1,178	7,209	1,008.13
1984-12-10	1,178	1,198	1,139	1,139	13,217	974.75
1984-12-07	1,198	1,198	1,178	1,178	18,223	1,008.13
1984-12-06	1,178	1,198	1,178	1,198	29,838	1,025.24
1984-12-05	1,159	1,198	1,159	1,178	17,122	1,008.13
1984-12-04	1,159	1,159	1,159	1,159	8,411	991.87
1984-12-03	1,129	1,149	1,129	1,149	5,807	983.31
1984-12-01	1,159	1,159	1,129	1,149	4,606	983.31
1984-11-30	1,139	1,178	1,139	1,159	32,041	991.87
1984-11-29	1,119	1,149	1,119	1,139	8,911	974.75
1984-11-28	1,129	1,178	1,129	1,159	27,535	991.87
1984-11-27	1,109	1,119	1,109	1,109	6,608	949.08
1984-11-26	1,129	1,129	1,109	1,109	5,507	949.08
1984-11-24	1,149	1,149	1,109	1,109	4,005	949.08
1984-11-22	1,109	1,109	1,109	1,109	11,214	949.08
1984-11-21	1,129	1,139	1,129	1,129	9,712	966.19
1984-11-20	1,119	1,129	1,119	1,129	10,814	966.19
1984-11-19	1,109	1,119	1,109	1,119	17,723	957.63
1984-11-17	1,109	1,129	1,109	1,109	8,911	949.08
1984-11-16	1,149	1,149	1,099	1,099	12,816	940.52
1984-11-15	1,149	1,149	1,079	1,079	13,517	923.40
1984-11-14	1,139	1,159	1,139	1,159	34,945	991.87
1984-11-13	1,139	1,159	1,129	1,139	24,531	974.75
1984-11-12	1,139	1,149	1,139	1,149	8,411	983.31
1984-11-09	1,129	1,149	1,129	1,149	1,602	983.31
1984-11-08	1,119	1,149	1,109	1,149	2,103	983.31
1984-11-07	1,119	1,129	1,109	1,119	23,730	957.63
1984-11-06	1,159	1,159	1,159	1,159	17,022	991.87
1984-11-05	1,149	1,159	1,149	1,159	63,982	991.87
1984-11-02	1,089	1,139	1,089	1,119	12,316	957.63
1984-11-01	1,129	1,129	1,099	1,099	31,640	940.52
1984-10-31	1,119	1,129	1,119	1,129	1,702	966.19
1984-10-30	1,099	1,119	1,099	1,119	3,104	957.63
1984-10-29	1,079	1,119	1,079	1,099	13,117	940.52
1984-10-27	1,129	1,129	1,129	1,129	3,905	966.19
1984-10-26	1,129	1,129	1,119	1,119	3,004	957.63
1984-10-25	1,059	1,139	1,059	1,099	13,317	940.52
1984-10-24	1,089	1,099	1,079	1,099	12,516	940.52
1984-10-23	1,079	1,089	1,079	1,089	5,908	931.96
1984-10-22	1,099	1,099	1,079	1,079	16,121	923.40
1984-10-20	1,129	1,149	1,099	1,099	9,412	940.52
1984-10-19	1,079	1,109	1,079	1,109	12,416	949.08
1984-10-18	1,079	1,079	1,059	1,079	76,798	923.40
1984-10-17	1,079	1,099	1,079	1,079	19,525	923.40
1984-10-16	1,079	1,099	1,079	1,079	12,416	923.40
1984-10-15	1,079	1,099	1,079	1,079	6,508	923.40
1984-10-12	1,089	1,099	1,089	1,089	5,908	931.96
1984-10-11	1,099	1,099	1,079	1,079	1,502	923.40
1984-10-09	1,089	1,089	1,079	1,079	1,802	923.40
1984-10-08	1,079	1,089	1,079	1,089	6,308	931.96
1984-10-06	1,079	1,079	1,079	1,079	6,108	923.40
1984-10-05	1,119	1,119	1,089	1,089	2,203	931.96
1984-10-04	1,079	1,099	1,079	1,079	5,707	923.40
1984-10-03	1,119	1,119	1,079	1,099	8,411	940.52
1984-10-02	1,099	1,099	1,079	1,079	3,304	923.40
1984-10-01	1,089	1,119	1,089	1,119	8,511	957.63
1984-09-29	1,089	1,119	1,089	1,119	2,403	957.63
1984-09-28	1,079	1,119	1,079	1,119	10,013	957.63
1984-09-27	1,119	1,129	1,079	1,079	23,931	923.40
1984-09-26	1,119	1,139	1,119	1,139	19,325	974.75
1984-09-25	1,139	1,169	1,129	1,159	11,415	991.87
1984-09-22	1,119	1,139	1,119	1,139	4,005	974.75
1984-09-21	1,129	1,129	1,109	1,129	8,911	966.19
1984-09-20	1,109	1,129	1,099	1,109	9,813	949.08
1984-09-19	1,109	1,109	1,099	1,109	23,931	949.08
1984-09-18	1,109	1,129	1,109	1,109	6,909	949.08
1984-09-17	1,109	1,109	1,099	1,109	5,607	949.08
1984-09-14	1,109	1,119	1,109	1,109	2,603	949.08
1984-09-13	1,109	1,119	1,109	1,109	8,311	949.08
1984-09-12	1,119	1,119	1,109	1,109	4,205	949.08
1984-09-11	1,109	1,129	1,109	1,109	11,715	949.08
1984-09-10	1,129	1,149	1,109	1,109	14,819	949.08
1984-09-07	1,109	1,178	1,109	1,109	97,024	949.08
1984-09-06	1,109	1,119	1,099	1,099	1,902	940.52
1984-09-05	1,099	1,119	1,099	1,109	6,008	949.08
1984-09-04	1,119	1,119	1,099	1,109	1,702	949.08
1984-09-03	1,119	1,119	1,099	1,099	4,105	940.52
1984-09-01	1,119	1,119	1,099	1,099	1,302	940.52
1984-08-31	1,109	1,129	1,109	1,109	4,706	949.08
1984-08-30	1,129	1,129	1,109	1,109	5,707	949.08
1984-08-29	1,109	1,129	1,099	1,099	16,822	940.52
1984-08-28	1,149	1,149	1,149	1,149	24,231	983.31
1984-08-27	1,129	1,129	1,099	1,099	7,209	940.52
1984-08-25	1,099	1,099	1,099	1,099	2,303	940.52
1984-08-24	1,099	1,099	1,099	1,099	6,408	940.52
1984-08-23	1,099	1,119	1,099	1,099	6,408	940.52
1984-08-22	1,119	1,149	1,099	1,099	3,304	940.52
1984-08-21	1,099	1,129	1,099	1,119	15,019	957.63
1984-08-20	1,099	1,119	1,099	1,099	9,312	940.52
1984-08-18	1,119	1,119	1,119	1,119	19,124	957.63
1984-08-17	1,099	1,119	1,079	1,079	4,205	923.40
1984-08-16	1,079	1,119	1,079	1,099	6,909	940.52
1984-08-15	1,079	1,089	1,079	1,079	1,502	923.40
1984-08-14	1,069	1,079	1,069	1,079	3,004	923.40
1984-08-13	1,079	1,079	1,069	1,069	7,910	914.84
1984-08-10	1,069	1,089	1,059	1,059	26,133	906.29
1984-08-09	1,089	1,089	1,069	1,069	19,925	914.84
1984-08-08	1,119	1,139	1,119	1,119	7,109	957.63
1984-08-07	1,129	1,129	1,109	1,109	4,406	949.08
1984-08-06	1,139	1,149	1,129	1,129	28,737	966.19
1984-08-04	1,119	1,119	1,109	1,119	12,316	957.63
1984-08-03	1,099	1,119	1,089	1,099	7,810	940.52
1984-08-02	1,099	1,099	1,099	1,099	4,606	940.52
1984-08-01	1,109	1,119	1,109	1,119	8,211	957.63
1984-07-31	1,109	1,119	1,109	1,109	8,211	949.08
1984-07-30	1,109	1,119	1,099	1,119	4,205	957.63
1984-07-28	1,109	1,119	1,109	1,119	9,212	957.63
1984-07-27	1,119	1,119	1,099	1,119	6,008	957.63
1984-07-26	1,099	1,099	1,099	1,099	2,503	940.52
1984-07-25	1,099	1,109	1,089	1,089	8,511	931.96
1984-07-24	1,119	1,119	1,099	1,099	9,712	940.52
1984-07-23	1,099	1,119	1,099	1,119	6,909	957.63
1984-07-21	1,109	1,109	1,099	1,099	9,512	940.52
1984-07-20	1,089	1,109	1,089	1,109	8,511	949.08
1984-07-19	1,079	1,099	1,079	1,089	5,307	931.96
1984-07-18	1,069	1,099	1,069	1,079	5,207	923.40
1984-07-17	1,059	1,099	1,049	1,059	13,517	906.29
1984-07-16	1,099	1,119	1,099	1,119	8,511	957.63
1984-07-13	1,099	1,129	1,089	1,119	31,240	957.63
1984-07-12	1,119	1,119	1,109	1,119	11,314	957.63
1984-07-11	1,109	1,119	1,099	1,119	5,507	957.63
1984-07-10	1,099	1,109	1,099	1,099	9,712	940.52
1984-07-09	1,099	1,109	1,099	1,099	6,709	940.52
1984-07-07	1,109	1,109	1,099	1,099	5,107	940.52
1984-07-06	1,119	1,129	1,119	1,119	4,306	957.63
1984-07-05	1,129	1,129	1,109	1,109	6,308	949.08
1984-07-04	1,109	1,119	1,109	1,109	7,209	949.08
1984-07-03	1,109	1,129	1,109	1,129	13,617	966.19
1984-07-02	1,109	1,109	1,099	1,109	5,307	949.08
1984-06-30	1,099	1,119	1,099	1,119	4,306	957.63
1984-06-29	1,119	1,129	1,119	1,129	5,207	966.19
1984-06-28	1,109	1,139	1,099	1,139	5,307	974.75
1984-06-27	1,089	1,139	1,089	1,109	13,617	949.08
1984-06-26	1,069	1,079	1,069	1,079	7,109	923.40
1984-06-25	1,059	1,079	1,049	1,059	23,530	906.29
1984-06-23	1,069	1,079	1,069	1,079	5,307	923.40
1984-06-22	1,099	1,119	1,089	1,089	12,716	931.96
1984-06-21	1,079	1,089	1,079	1,089	4,906	931.96
1984-06-20	1,079	1,099	1,079	1,079	7,309	923.40
1984-06-19	1,079	1,079	1,069	1,069	5,707	914.84
1984-06-18	1,079	1,079	1,059	1,059	5,207	906.29
1984-06-16	1,069	1,069	1,059	1,059	6,008	906.29
1984-06-15	1,089	1,099	1,059	1,059	25,032	906.29
1984-06-14	1,099	1,109	1,099	1,099	4,205	940.52
1984-06-13	1,099	1,099	1,099	1,099	1,502	940.52
1984-06-12	1,069	1,069	1,069	1,069	10,313	914.84
1984-06-11	1,099	1,099	1,059	1,059	8,110	906.29
1984-06-08	1,079	1,089	1,069	1,089	5,607	931.96
1984-06-07	1,079	1,099	1,079	1,099	4,105	940.52
1984-06-06	1,089	1,099	1,079	1,099	3,504	940.52
1984-06-05	1,099	1,099	1,079	1,079	2,703	923.40
1984-06-04	1,089	1,099	1,059	1,059	10,213	906.29
1984-06-02	1,059	1,089	1,059	1,089	2,303	931.96
1984-06-01	1,069	1,099	1,069	1,069	14,318	914.84
1984-05-31	1,089	1,089	1,089	1,089	501	931.96
1984-05-30	1,099	1,119	1,069	1,119	5,807	957.63
1984-05-29	1,119	1,119	1,099	1,099	11,615	940.52
1984-05-26	1,059	1,059	1,059	1,059	2,804	906.29
1984-05-25	1,059	1,059	1,059	1,059	6,008	906.29
1984-05-24	1,069	1,109	1,069	1,109	10,714	949.08
1984-05-23	1,109	1,109	1,079	1,089	15,520	931.96
1984-05-22	1,109	1,109	1,099	1,109	31,340	949.08
1984-05-21	1,119	1,119	1,099	1,109	12,516	949.08
1984-05-19	1,119	1,119	1,109	1,109	5,807	949.08
1984-05-18	1,109	1,119	1,099	1,119	8,411	957.63
1984-05-17	1,149	1,178	1,099	1,099	15,520	940.52
1984-05-16	1,149	1,178	1,149	1,149	6,308	983.31
1984-05-15	1,159	1,159	1,139	1,149	7,409	983.31
1984-05-14	1,149	1,149	1,149	1,149	13,317	983.31
1984-05-11	1,169	1,178	1,149	1,178	10,614	1,008.13
1984-05-10	1,178	1,178	1,159	1,159	9,212	991.87
1984-05-09	1,159	1,188	1,159	1,159	14,919	991.87
1984-05-08	1,169	1,178	1,139	1,159	7,810	991.87
1984-05-07	1,149	1,188	1,139	1,188	15,219	1,016.68
1984-05-04	1,129	1,139	1,129	1,139	12,316	974.75
1984-05-02	1,119	1,129	1,109	1,129	12,616	966.19
1984-05-01	1,119	1,129	1,109	1,109	25,633	949.08
1984-04-27	1,119	1,119	1,119	1,119	4,606	957.63
1984-04-26	1,119	1,139	1,119	1,119	8,811	957.63
1984-04-25	1,139	1,149	1,109	1,149	11,915	983.31
1984-04-24	1,099	1,129	1,099	1,109	17,623	949.08
1984-04-23	1,129	1,129	1,109	1,109	9,112	949.08
1984-04-21	1,129	1,129	1,129	1,129	4,105	966.19
1984-04-20	1,139	1,149	1,129	1,129	17,923	966.19
1984-04-19	1,139	1,149	1,129	1,139	6,608	974.75
1984-04-18	1,139	1,139	1,129	1,129	6,608	966.19
1984-04-17	1,129	1,139	1,129	1,129	7,409	966.19
1984-04-16	1,129	1,129	1,119	1,119	11,014	957.63
1984-04-13	1,139	1,139	1,139	1,139	3,404	974.75
1984-04-12	1,129	1,149	1,129	1,129	13,417	966.19
1984-04-11	1,099	1,139	1,099	1,139	7,409	974.75
1984-04-10	1,099	1,119	1,099	1,119	30,038	957.63
1984-04-09	1,139	1,159	1,119	1,139	5,407	974.75
1984-04-07	1,139	1,139	1,139	1,139	1,402	974.75
1984-04-06	1,159	1,159	1,139	1,139	8,411	974.75
1984-04-05	1,159	1,178	1,159	1,178	4,706	1,008.13
1984-04-04	1,169	1,188	1,159	1,188	11,815	1,016.68
1984-04-03	1,169	1,188	1,169	1,188	7,910	1,016.68
1984-04-02	1,159	1,198	1,159	1,159	42,054	991.87
1984-03-31	1,178	1,188	1,169	1,188	16,922	1,016.68
1984-03-30	1,169	1,178	1,149	1,178	89,515	1,008.13
1984-03-29	1,169	1,169	1,169	1,169	27,535	1,000.42
1984-03-28	1,198	1,198	1,149	1,169	46,159	1,000.42
1984-03-27	1,198	1,208	1,178	1,208	16,421	1,033.80
1984-03-26	1,169	1,198	1,169	1,178	20,927	1,008.13
1984-03-24	1,169	1,169	1,169	1,169	4,005	1,000.42
1984-03-23	1,188	1,188	1,169	1,169	6,308	1,000.42
1984-03-22	1,198	1,198	1,159	1,159	26,834	991.87
1984-03-21	1,198	1,198	1,188	1,188	42,855	1,016.68
1984-03-19	1,169	1,188	1,159	1,188	14,418	1,016.68
1984-03-17	1,159	1,178	1,159	1,159	10,914	991.87
1984-03-16	1,198	1,198	1,159	1,159	32,542	991.87
1984-03-15	1,178	1,198	1,149	1,198	18,424	1,025.24
1984-03-14	1,188	1,188	1,149	1,159	19,825	991.87
1984-03-13	1,178	1,178	1,159	1,178	7,009	1,008.13
1984-03-12	1,139	1,188	1,139	1,139	16,421	974.75
1984-03-09	1,149	1,178	1,139	1,178	12,116	1,008.13
1984-03-08	1,149	1,169	1,149	1,169	48,362	1,000.42
1984-03-07	1,178	1,178	1,159	1,159	5,107	991.87
1984-03-06	1,178	1,188	1,149	1,149	11,615	983.31
1984-03-05	1,188	1,198	1,178	1,188	18,023	1,016.68
1984-03-03	1,198	1,198	1,169	1,188	37,548	1,016.68
1984-03-02	1,139	1,139	1,139	1,139	2,303	974.75
1984-03-01	1,139	1,159	1,139	1,139	11,915	974.75
1984-02-29	1,169	1,169	1,139	1,149	8,110	983.31
1984-02-28	1,188	1,198	1,178	1,188	18,524	1,016.68
1984-02-27	1,198	1,198	1,169	1,188	36,647	1,016.68
1984-02-25	1,198	1,198	1,169	1,198	13,417	1,025.24
1984-02-24	1,169	1,198	1,129	1,198	54,370	1,025.24
1984-02-23	1,188	1,198	1,169	1,198	34,644	1,025.24
1984-02-22	1,198	1,198	1,149	1,169	43,255	1,000.42
1984-02-21	1,149	1,159	1,099	1,099	10,013	940.52
1984-02-20	1,149	1,159	1,149	1,159	12,616	991.87
1984-02-18	1,178	1,188	1,169	1,178	5,607	1,008.13
1984-02-17	1,169	1,188	1,149	1,178	6,608	1,008.13
1984-02-16	1,159	1,188	1,159	1,188	18,424	1,016.68
1984-02-15	1,159	1,198	1,159	1,169	29,538	1,000.42
1984-02-14	1,218	1,218	1,169	1,198	67,586	1,025.24
1984-02-13	1,228	1,228	1,198	1,198	33,142	1,025.24
1984-02-10	1,208	1,218	1,198	1,208	106,937	1,033.80
1984-02-09	1,169	1,228	1,149	1,198	137,276	1,025.24
1984-02-08	1,159	1,169	1,149	1,169	45,358	1,000.42
1984-02-07	1,139	1,169	1,109	1,159	104,934	991.87
1984-02-06	1,109	1,139	1,109	1,139	54,470	974.75
1984-02-04	1,119	1,119	1,119	1,119	4,606	957.63
1984-02-03	1,099	1,119	1,099	1,119	15,720	957.63
1984-02-02	1,099	1,119	1,099	1,099	9,913	940.52
1984-02-01	1,099	1,129	1,089	1,099	17,222	940.52
1984-01-31	1,099	1,109	1,049	1,049	14,819	897.73
1984-01-30	1,109	1,129	1,109	1,109	19,124	949.08
1984-01-28	1,119	1,129	1,099	1,109	450,577	949.08
1984-01-27	1,119	1,119	1,109	1,109	46,560	949.08
1984-01-26	1,099	1,109	1,099	1,099	71,391	940.52
1984-01-25	1,059	1,069	1,059	1,069	12,116	914.84
1984-01-24	1,059	1,079	1,059	1,059	15,320	906.29
1984-01-23	1,079	1,099	1,059	1,059	4,506	906.29
1984-01-21	1,049	1,049	1,049	1,049	6,408	897.73
1984-01-20	1,099	1,109	1,089	1,109	33,443	949.08
1984-01-19	1,099	1,099	1,049	1,069	29,037	914.84
1984-01-18	1,099	1,099	1,089	1,099	22,329	940.52
1984-01-17	1,099	1,109	1,099	1,099	30,139	940.52
1984-01-13	1,099	1,119	1,079	1,099	112,844	940.52
1984-01-12	1,069	1,109	1,069	1,099	32,842	940.52
1984-01-11	1,059	1,059	1,039	1,039	30,839	889.17
1984-01-10	1,039	1,049	1,009	1,029	15,019	880.61
1984-01-09	1,059	1,059	1,029	1,049	14,418	897.73
1984-01-07	1,059	1,069	1,059	1,069	19,024	914.84
1984-01-06	1,039	1,069	1,029	1,039	24,732	889.17
1984-01-05	1,049	1,069	1,029	1,029	25,633	880.61

分割・併合履歴： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株