9505 北陸電力(株) の時系列データ [1991年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1991-12-30 | 2,800 | 2,850 | 2,790 | 2,850 | 46,700 | 2,794.12 |
1991-12-27 | 2,780 | 2,830 | 2,760 | 2,790 | 67,600 | 2,735.29 |
1991-12-26 | 2,790 | 2,790 | 2,700 | 2,790 | 66,300 | 2,735.29 |
1991-12-25 | 2,730 | 2,800 | 2,690 | 2,800 | 38,700 | 2,745.10 |
1991-12-24 | 2,720 | 2,720 | 2,680 | 2,690 | 104,100 | 2,637.25 |
1991-12-20 | 2,710 | 2,750 | 2,700 | 2,700 | 33,600 | 2,647.06 |
1991-12-19 | 2,840 | 2,840 | 2,710 | 2,710 | 34,800 | 2,656.86 |
1991-12-18 | 2,810 | 2,820 | 2,770 | 2,800 | 49,400 | 2,745.10 |
1991-12-17 | 2,810 | 2,820 | 2,810 | 2,810 | 37,300 | 2,754.90 |
1991-12-16 | 2,810 | 2,820 | 2,810 | 2,820 | 43,600 | 2,764.71 |
1991-12-13 | 2,810 | 2,820 | 2,770 | 2,800 | 130,900 | 2,745.10 |
1991-12-12 | 2,800 | 2,820 | 2,800 | 2,800 | 49,000 | 2,745.10 |
1991-12-11 | 2,790 | 2,790 | 2,700 | 2,790 | 53,600 | 2,735.29 |
1991-12-10 | 2,740 | 2,780 | 2,740 | 2,750 | 25,900 | 2,696.08 |
1991-12-09 | 2,730 | 2,740 | 2,660 | 2,740 | 38,400 | 2,686.27 |
1991-12-06 | 2,800 | 2,800 | 2,700 | 2,730 | 79,900 | 2,676.47 |
1991-12-05 | 2,810 | 2,820 | 2,780 | 2,780 | 49,800 | 2,725.49 |
1991-12-04 | 2,810 | 2,820 | 2,800 | 2,820 | 77,100 | 2,764.71 |
1991-12-03 | 2,830 | 2,830 | 2,800 | 2,810 | 136,300 | 2,754.90 |
1991-12-02 | 2,830 | 2,830 | 2,800 | 2,820 | 50,000 | 2,764.71 |
1991-11-29 | 2,820 | 2,840 | 2,770 | 2,800 | 93,800 | 2,745.10 |
1991-11-28 | 2,840 | 2,840 | 2,790 | 2,840 | 118,100 | 2,784.31 |
1991-11-27 | 2,800 | 2,840 | 2,790 | 2,830 | 79,200 | 2,774.51 |
1991-11-26 | 2,800 | 2,800 | 2,770 | 2,770 | 18,100 | 2,715.69 |
1991-11-25 | 2,770 | 2,780 | 2,760 | 2,770 | 41,500 | 2,715.69 |
1991-11-22 | 2,760 | 2,790 | 2,760 | 2,770 | 87,200 | 2,715.69 |
1991-11-21 | 2,810 | 2,810 | 2,760 | 2,780 | 58,100 | 2,725.49 |
1991-11-20 | 2,730 | 2,750 | 2,720 | 2,740 | 82,600 | 2,686.27 |
1991-11-19 | 2,800 | 2,800 | 2,740 | 2,740 | 30,900 | 2,686.27 |
1991-11-18 | 2,680 | 2,750 | 2,680 | 2,720 | 42,200 | 2,666.67 |
1991-11-15 | 2,800 | 2,800 | 2,760 | 2,760 | 31,200 | 2,705.88 |
1991-11-14 | 2,840 | 2,840 | 2,750 | 2,750 | 40,500 | 2,696.08 |
1991-11-13 | 2,840 | 2,850 | 2,800 | 2,800 | 106,100 | 2,745.10 |
1991-11-12 | 2,720 | 2,800 | 2,710 | 2,800 | 66,000 | 2,745.10 |
1991-11-11 | 2,760 | 2,760 | 2,710 | 2,720 | 30,900 | 2,666.67 |
1991-11-08 | 2,760 | 2,790 | 2,730 | 2,760 | 53,000 | 2,705.88 |
1991-11-07 | 2,800 | 2,820 | 2,770 | 2,770 | 18,800 | 2,715.69 |
1991-11-06 | 2,840 | 2,840 | 2,760 | 2,760 | 15,500 | 2,705.88 |
1991-11-05 | 2,840 | 2,850 | 2,810 | 2,840 | 64,600 | 2,784.31 |
1991-11-01 | 2,800 | 2,820 | 2,780 | 2,820 | 35,300 | 2,764.71 |
1991-10-31 | 2,810 | 2,820 | 2,760 | 2,770 | 14,700 | 2,715.69 |
1991-10-30 | 2,800 | 2,850 | 2,800 | 2,800 | 23,600 | 2,745.10 |
1991-10-29 | 2,800 | 2,800 | 2,760 | 2,760 | 28,100 | 2,705.88 |
1991-10-28 | 2,810 | 2,810 | 2,760 | 2,760 | 21,000 | 2,705.88 |
1991-10-25 | 2,800 | 2,820 | 2,770 | 2,800 | 26,700 | 2,745.10 |
1991-10-24 | 2,890 | 2,890 | 2,800 | 2,810 | 88,100 | 2,754.90 |
1991-10-23 | 2,770 | 2,850 | 2,770 | 2,850 | 50,400 | 2,794.12 |
1991-10-22 | 2,840 | 2,840 | 2,800 | 2,810 | 53,800 | 2,754.90 |
1991-10-21 | 2,850 | 2,860 | 2,840 | 2,840 | 103,100 | 2,784.31 |
1991-10-18 | 2,840 | 2,850 | 2,820 | 2,850 | 126,200 | 2,794.12 |
1991-10-17 | 2,800 | 2,830 | 2,800 | 2,820 | 117,600 | 2,764.71 |
1991-10-16 | 2,760 | 2,800 | 2,760 | 2,800 | 109,500 | 2,745.10 |
1991-10-15 | 2,750 | 2,780 | 2,740 | 2,750 | 84,000 | 2,696.08 |
1991-10-14 | 2,800 | 2,800 | 2,760 | 2,760 | 113,000 | 2,705.88 |
1991-10-11 | 2,800 | 2,810 | 2,780 | 2,800 | 96,200 | 2,745.10 |
1991-10-09 | 2,810 | 2,840 | 2,800 | 2,800 | 140,400 | 2,745.10 |
1991-10-08 | 2,860 | 2,870 | 2,800 | 2,850 | 46,900 | 2,794.12 |
1991-10-07 | 2,820 | 2,860 | 2,820 | 2,860 | 56,600 | 2,803.92 |
1991-10-04 | 2,850 | 2,860 | 2,810 | 2,860 | 95,100 | 2,803.92 |
1991-10-03 | 2,810 | 2,870 | 2,790 | 2,810 | 136,000 | 2,754.90 |
1991-10-02 | 2,810 | 2,810 | 2,800 | 2,810 | 85,500 | 2,754.90 |
1991-10-01 | 2,800 | 2,830 | 2,800 | 2,810 | 140,400 | 2,754.90 |
1991-09-30 | 2,800 | 2,810 | 2,800 | 2,800 | 54,900 | 2,745.10 |
1991-09-27 | 2,780 | 2,800 | 2,780 | 2,800 | 34,700 | 2,745.10 |
1991-09-26 | 2,790 | 2,800 | 2,750 | 2,800 | 87,100 | 2,745.10 |
1991-09-25 | 2,760 | 2,790 | 2,750 | 2,750 | 70,700 | 2,696.08 |
1991-09-24 | 2,760 | 2,860 | 2,760 | 2,790 | 81,400 | 2,735.29 |
1991-09-20 | 2,790 | 2,830 | 2,770 | 2,780 | 95,400 | 2,725.49 |
1991-09-19 | 2,820 | 2,860 | 2,790 | 2,790 | 68,100 | 2,735.29 |
1991-09-18 | 2,850 | 2,880 | 2,830 | 2,860 | 837,200 | 2,803.92 |
1991-09-17 | 2,850 | 2,870 | 2,840 | 2,860 | 908,200 | 2,803.92 |
1991-09-13 | 2,790 | 2,830 | 2,770 | 2,800 | 358,100 | 2,745.10 |
1991-09-12 | 2,790 | 2,820 | 2,750 | 2,750 | 85,200 | 2,696.08 |
1991-09-11 | 2,850 | 2,850 | 2,800 | 2,830 | 111,800 | 2,774.51 |
1991-09-10 | 2,900 | 2,900 | 2,850 | 2,850 | 322,700 | 2,794.12 |
1991-09-09 | 2,900 | 2,900 | 2,870 | 2,870 | 86,600 | 2,813.73 |
1991-09-06 | 2,840 | 2,890 | 2,840 | 2,890 | 249,000 | 2,833.33 |
1991-09-05 | 2,790 | 2,840 | 2,790 | 2,820 | 102,400 | 2,764.71 |
1991-09-04 | 2,790 | 2,800 | 2,770 | 2,790 | 49,200 | 2,735.29 |
1991-09-03 | 2,800 | 2,810 | 2,770 | 2,790 | 94,900 | 2,735.29 |
1991-09-02 | 2,800 | 2,800 | 2,760 | 2,770 | 13,700 | 2,715.69 |
1991-08-30 | 2,710 | 2,800 | 2,710 | 2,780 | 72,700 | 2,725.49 |
1991-08-29 | 2,700 | 2,750 | 2,700 | 2,750 | 50,900 | 2,696.08 |
1991-08-28 | 2,670 | 2,710 | 2,670 | 2,710 | 130,800 | 2,656.86 |
1991-08-27 | 2,660 | 2,740 | 2,650 | 2,680 | 77,300 | 2,627.45 |
1991-08-26 | 2,780 | 2,780 | 2,700 | 2,700 | 30,500 | 2,647.06 |
1991-08-23 | 2,790 | 2,790 | 2,720 | 2,780 | 538,500 | 2,725.49 |
1991-08-22 | 2,880 | 2,880 | 2,780 | 2,790 | 166,600 | 2,735.29 |
1991-08-21 | 2,740 | 2,880 | 2,740 | 2,800 | 127,800 | 2,745.10 |
1991-08-20 | 2,670 | 2,790 | 2,640 | 2,780 | 72,500 | 2,725.49 |
1991-08-19 | 2,800 | 2,800 | 2,640 | 2,670 | 130,500 | 2,617.65 |
1991-08-16 | 2,820 | 2,870 | 2,820 | 2,820 | 147,700 | 2,764.71 |
1991-08-15 | 2,840 | 2,870 | 2,830 | 2,840 | 169,000 | 2,784.31 |
1991-08-14 | 2,800 | 2,850 | 2,800 | 2,820 | 48,400 | 2,764.71 |
1991-08-13 | 2,760 | 2,810 | 2,760 | 2,790 | 42,500 | 2,735.29 |
1991-08-12 | 2,800 | 2,810 | 2,790 | 2,790 | 56,000 | 2,735.29 |
1991-08-09 | 2,850 | 2,850 | 2,810 | 2,830 | 142,000 | 2,774.51 |
1991-08-08 | 2,850 | 2,880 | 2,820 | 2,850 | 313,300 | 2,794.12 |
1991-08-07 | 2,780 | 2,820 | 2,780 | 2,820 | 100,400 | 2,764.71 |
1991-08-06 | 2,790 | 2,790 | 2,730 | 2,760 | 163,900 | 2,705.88 |
1991-08-05 | 2,830 | 2,840 | 2,810 | 2,830 | 71,600 | 2,774.51 |
1991-08-02 | 2,770 | 2,850 | 2,760 | 2,850 | 130,600 | 2,794.12 |
1991-08-01 | 2,810 | 2,820 | 2,780 | 2,810 | 182,100 | 2,754.90 |
1991-07-31 | 2,850 | 2,860 | 2,790 | 2,790 | 203,100 | 2,735.29 |
1991-07-30 | 2,780 | 2,850 | 2,780 | 2,840 | 354,700 | 2,784.31 |
1991-07-29 | 2,760 | 2,800 | 2,760 | 2,780 | 174,700 | 2,725.49 |
1991-07-26 | 2,700 | 2,780 | 2,690 | 2,760 | 292,100 | 2,705.88 |
1991-07-25 | 2,710 | 2,750 | 2,660 | 2,710 | 360,700 | 2,656.86 |
1991-07-24 | 2,620 | 2,720 | 2,610 | 2,720 | 251,400 | 2,666.67 |
1991-07-23 | 2,600 | 2,620 | 2,600 | 2,620 | 68,900 | 2,568.63 |
1991-07-22 | 2,600 | 2,640 | 2,600 | 2,620 | 85,900 | 2,568.63 |
1991-07-19 | 2,600 | 2,610 | 2,600 | 2,610 | 60,100 | 2,558.82 |
1991-07-18 | 2,620 | 2,640 | 2,600 | 2,600 | 123,400 | 2,549.02 |
1991-07-17 | 2,610 | 2,650 | 2,610 | 2,650 | 71,900 | 2,598.04 |
1991-07-16 | 2,720 | 2,720 | 2,680 | 2,680 | 79,300 | 2,627.45 |
1991-07-15 | 2,650 | 2,710 | 2,650 | 2,680 | 148,100 | 2,627.45 |
1991-07-12 | 2,630 | 2,680 | 2,630 | 2,650 | 119,900 | 2,598.04 |
1991-07-11 | 2,550 | 2,630 | 2,550 | 2,630 | 47,600 | 2,578.43 |
1991-07-10 | 2,550 | 2,620 | 2,550 | 2,590 | 49,100 | 2,539.22 |
1991-07-09 | 2,500 | 2,600 | 2,480 | 2,550 | 99,900 | 2,500 |
1991-07-08 | 2,490 | 2,510 | 2,480 | 2,480 | 66,100 | 2,431.37 |
1991-07-05 | 2,610 | 2,610 | 2,520 | 2,530 | 61,000 | 2,480.39 |
1991-07-04 | 2,620 | 2,620 | 2,510 | 2,610 | 25,100 | 2,558.82 |
1991-07-03 | 2,590 | 2,630 | 2,510 | 2,590 | 19,900 | 2,539.22 |
1991-07-02 | 2,630 | 2,630 | 2,600 | 2,630 | 82,000 | 2,578.43 |
1991-07-01 | 2,630 | 2,680 | 2,610 | 2,630 | 131,700 | 2,578.43 |
1991-06-28 | 2,560 | 2,610 | 2,550 | 2,550 | 20,500 | 2,500 |
1991-06-27 | 2,510 | 2,580 | 2,500 | 2,580 | 40,600 | 2,529.41 |
1991-06-26 | 2,550 | 2,580 | 2,520 | 2,550 | 31,700 | 2,500 |
1991-06-25 | 2,500 | 2,500 | 2,470 | 2,480 | 48,900 | 2,431.37 |
1991-06-24 | 2,580 | 2,580 | 2,500 | 2,510 | 60,800 | 2,460.78 |
1991-06-21 | 2,600 | 2,600 | 2,570 | 2,580 | 76,400 | 2,529.41 |
1991-06-20 | 2,570 | 2,600 | 2,570 | 2,570 | 60,500 | 2,519.61 |
1991-06-19 | 2,600 | 2,600 | 2,570 | 2,600 | 95,800 | 2,549.02 |
1991-06-18 | 2,600 | 2,620 | 2,590 | 2,600 | 74,800 | 2,549.02 |
1991-06-17 | 2,610 | 2,610 | 2,580 | 2,580 | 14,200 | 2,529.41 |
1991-06-14 | 2,560 | 2,630 | 2,460 | 2,570 | 135,600 | 2,519.61 |
1991-06-13 | 2,530 | 2,570 | 2,530 | 2,560 | 134,900 | 2,509.80 |
1991-06-12 | 2,580 | 2,600 | 2,550 | 2,570 | 82,600 | 2,519.61 |
1991-06-11 | 2,590 | 2,610 | 2,580 | 2,590 | 86,500 | 2,539.22 |
1991-06-10 | 2,680 | 2,680 | 2,550 | 2,610 | 34,400 | 2,558.82 |
1991-06-07 | 2,690 | 2,700 | 2,680 | 2,680 | 33,200 | 2,627.45 |
1991-06-06 | 2,690 | 2,700 | 2,680 | 2,680 | 45,100 | 2,627.45 |
1991-06-05 | 2,700 | 2,700 | 2,680 | 2,680 | 52,800 | 2,627.45 |
1991-06-04 | 2,680 | 2,700 | 2,680 | 2,680 | 16,500 | 2,627.45 |
1991-06-03 | 2,730 | 2,740 | 2,690 | 2,690 | 54,300 | 2,637.25 |
1991-05-31 | 2,750 | 2,760 | 2,680 | 2,740 | 184,400 | 2,686.27 |
1991-05-30 | 2,680 | 2,770 | 2,640 | 2,740 | 574,500 | 2,686.27 |
1991-05-29 | 2,650 | 2,670 | 2,630 | 2,670 | 54,600 | 2,617.65 |
1991-05-28 | 2,640 | 2,640 | 2,620 | 2,630 | 44,200 | 2,578.43 |
1991-05-27 | 2,630 | 2,640 | 2,620 | 2,630 | 39,000 | 2,578.43 |
1991-05-24 | 2,630 | 2,640 | 2,630 | 2,630 | 40,500 | 2,578.43 |
1991-05-23 | 2,630 | 2,630 | 2,610 | 2,610 | 44,100 | 2,558.82 |
1991-05-22 | 2,610 | 2,620 | 2,600 | 2,610 | 59,800 | 2,558.82 |
1991-05-21 | 2,620 | 2,650 | 2,610 | 2,620 | 62,100 | 2,568.63 |
1991-05-20 | 2,640 | 2,650 | 2,620 | 2,630 | 31,200 | 2,578.43 |
1991-05-17 | 2,640 | 2,650 | 2,630 | 2,630 | 38,800 | 2,578.43 |
1991-05-16 | 2,630 | 2,660 | 2,610 | 2,640 | 117,400 | 2,588.24 |
1991-05-15 | 2,620 | 2,640 | 2,600 | 2,600 | 46,900 | 2,549.02 |
1991-05-14 | 2,610 | 2,650 | 2,600 | 2,600 | 76,600 | 2,549.02 |
1991-05-13 | 2,650 | 2,650 | 2,600 | 2,650 | 50,300 | 2,598.04 |
1991-05-10 | 2,630 | 2,630 | 2,610 | 2,630 | 83,400 | 2,578.43 |
1991-05-09 | 2,570 | 2,620 | 2,560 | 2,590 | 39,600 | 2,539.22 |
1991-05-08 | 2,530 | 2,590 | 2,530 | 2,590 | 33,400 | 2,539.22 |
1991-05-07 | 2,550 | 2,590 | 2,530 | 2,550 | 26,300 | 2,500 |
1991-05-02 | 2,640 | 2,640 | 2,550 | 2,550 | 25,900 | 2,500 |
1991-05-01 | 2,640 | 2,660 | 2,610 | 2,650 | 301,300 | 2,598.04 |
1991-04-30 | 2,550 | 2,600 | 2,550 | 2,600 | 58,700 | 2,549.02 |
1991-04-26 | 2,550 | 2,620 | 2,550 | 2,590 | 77,100 | 2,539.22 |
1991-04-25 | 2,540 | 2,540 | 2,510 | 2,540 | 53,500 | 2,490.20 |
1991-04-24 | 2,520 | 2,550 | 2,500 | 2,540 | 49,400 | 2,490.20 |
1991-04-23 | 2,560 | 2,560 | 2,500 | 2,540 | 131,900 | 2,490.20 |
1991-04-22 | 2,500 | 2,560 | 2,500 | 2,550 | 51,800 | 2,500 |
1991-04-19 | 2,510 | 2,540 | 2,510 | 2,540 | 81,200 | 2,490.20 |
1991-04-18 | 2,620 | 2,620 | 2,540 | 2,550 | 181,900 | 2,500 |
1991-04-17 | 2,600 | 2,630 | 2,580 | 2,580 | 108,100 | 2,529.41 |
1991-04-16 | 2,600 | 2,630 | 2,560 | 2,580 | 97,200 | 2,529.41 |
1991-04-15 | 2,540 | 2,600 | 2,530 | 2,600 | 47,400 | 2,549.02 |
1991-04-12 | 2,540 | 2,580 | 2,520 | 2,550 | 131,800 | 2,500 |
1991-04-11 | 2,530 | 2,550 | 2,490 | 2,540 | 117,700 | 2,490.20 |
1991-04-10 | 2,570 | 2,660 | 2,570 | 2,570 | 37,100 | 2,519.61 |
1991-04-09 | 2,600 | 2,600 | 2,570 | 2,570 | 62,200 | 2,519.61 |
1991-04-08 | 2,610 | 2,630 | 2,600 | 2,600 | 14,300 | 2,549.02 |
1991-04-05 | 2,610 | 2,650 | 2,600 | 2,650 | 16,500 | 2,598.04 |
1991-04-04 | 2,650 | 2,680 | 2,590 | 2,610 | 23,300 | 2,558.82 |
1991-04-03 | 2,650 | 2,700 | 2,640 | 2,690 | 132,500 | 2,637.25 |
1991-04-02 | 2,570 | 2,630 | 2,560 | 2,630 | 12,900 | 2,578.43 |
1991-04-01 | 2,680 | 2,680 | 2,560 | 2,570 | 20,100 | 2,519.61 |
1991-03-29 | 2,590 | 2,660 | 2,590 | 2,650 | 37,700 | 2,598.04 |
1991-03-28 | 2,550 | 2,650 | 2,540 | 2,630 | 79,100 | 2,578.43 |
1991-03-27 | 2,540 | 2,580 | 2,540 | 2,550 | 26,000 | 2,500 |
1991-03-26 | 2,540 | 2,620 | 2,530 | 2,550 | 66,000 | 2,500 |
1991-03-25 | 2,600 | 2,600 | 2,530 | 2,590 | 67,100 | 2,539.22 |
1991-03-22 | 2,620 | 2,620 | 2,560 | 2,600 | 83,600 | 2,549.02 |
1991-03-20 | 2,630 | 2,680 | 2,510 | 2,510 | 211,700 | 2,460.78 |
1991-03-19 | 2,660 | 2,690 | 2,650 | 2,670 | 43,800 | 2,617.65 |
1991-03-18 | 2,630 | 2,740 | 2,630 | 2,700 | 322,300 | 2,647.06 |
1991-03-15 | 2,630 | 2,700 | 2,630 | 2,670 | 150,400 | 2,617.65 |
1991-03-14 | 2,630 | 2,680 | 2,620 | 2,670 | 167,500 | 2,617.65 |
1991-03-13 | 2,620 | 2,660 | 2,620 | 2,620 | 121,600 | 2,568.63 |
1991-03-12 | 2,540 | 2,630 | 2,540 | 2,620 | 134,100 | 2,568.63 |
1991-03-11 | 2,570 | 2,580 | 2,540 | 2,580 | 48,300 | 2,529.41 |
1991-03-08 | 2,510 | 2,570 | 2,510 | 2,530 | 122,800 | 2,480.39 |
1991-03-07 | 2,500 | 2,550 | 2,500 | 2,510 | 55,400 | 2,460.78 |
1991-03-06 | 2,510 | 2,530 | 2,500 | 2,520 | 44,600 | 2,470.59 |
1991-03-05 | 2,450 | 2,550 | 2,450 | 2,530 | 83,800 | 2,480.39 |
1991-03-04 | 2,500 | 2,530 | 2,440 | 2,450 | 202,200 | 2,401.96 |
1991-03-01 | 2,560 | 2,600 | 2,540 | 2,540 | 168,300 | 2,490.20 |
1991-02-28 | 2,660 | 2,700 | 2,610 | 2,610 | 110,300 | 2,558.82 |
1991-02-27 | 2,570 | 2,680 | 2,570 | 2,670 | 216,800 | 2,617.65 |
1991-02-26 | 2,670 | 2,670 | 2,560 | 2,570 | 112,100 | 2,519.61 |
1991-02-25 | 2,570 | 2,650 | 2,560 | 2,650 | 73,600 | 2,598.04 |
1991-02-22 | 2,650 | 2,660 | 2,580 | 2,610 | 75,900 | 2,558.82 |
1991-02-21 | 2,550 | 2,630 | 2,550 | 2,610 | 103,300 | 2,558.82 |
1991-02-20 | 2,630 | 2,660 | 2,600 | 2,610 | 101,900 | 2,558.82 |
1991-02-19 | 2,640 | 2,670 | 2,640 | 2,670 | 131,200 | 2,617.65 |
1991-02-18 | 2,670 | 2,680 | 2,630 | 2,640 | 103,000 | 2,588.24 |
1991-02-15 | 2,630 | 2,630 | 2,540 | 2,580 | 89,000 | 2,529.41 |
1991-02-14 | 2,650 | 2,680 | 2,610 | 2,650 | 109,800 | 2,598.04 |
1991-02-13 | 2,680 | 2,740 | 2,620 | 2,690 | 181,600 | 2,637.25 |
1991-02-12 | 2,730 | 2,780 | 2,680 | 2,720 | 151,300 | 2,666.67 |
1991-02-08 | 2,620 | 2,700 | 2,620 | 2,700 | 99,400 | 2,647.06 |
1991-02-07 | 2,620 | 2,690 | 2,620 | 2,650 | 108,800 | 2,598.04 |
1991-02-06 | 2,600 | 2,680 | 2,600 | 2,620 | 135,500 | 2,568.63 |
1991-02-05 | 2,580 | 2,640 | 2,580 | 2,630 | 1,551,200 | 2,578.43 |
1991-02-04 | 2,590 | 2,620 | 2,550 | 2,550 | 1,560,300 | 2,500 |
1991-02-01 | 2,580 | 2,650 | 2,520 | 2,630 | 69,500 | 2,578.43 |
1991-01-31 | 2,630 | 2,650 | 2,600 | 2,600 | 30,700 | 2,549.02 |
1991-01-30 | 2,660 | 2,660 | 2,630 | 2,630 | 91,500 | 2,578.43 |
1991-01-29 | 2,620 | 2,660 | 2,620 | 2,660 | 125,200 | 2,607.84 |
1991-01-28 | 2,660 | 2,680 | 2,640 | 2,660 | 118,300 | 2,607.84 |
1991-01-25 | 2,610 | 2,650 | 2,600 | 2,640 | 108,100 | 2,588.24 |
1991-01-24 | 2,600 | 2,640 | 2,590 | 2,590 | 84,100 | 2,539.22 |
1991-01-23 | 2,550 | 2,590 | 2,530 | 2,590 | 107,800 | 2,539.22 |
1991-01-22 | 2,570 | 2,620 | 2,570 | 2,590 | 84,400 | 2,539.22 |
1991-01-21 | 2,650 | 2,660 | 2,580 | 2,610 | 166,100 | 2,558.82 |
1991-01-18 | 2,640 | 2,680 | 2,510 | 2,660 | 272,300 | 2,607.84 |
1991-01-17 | 2,460 | 2,650 | 2,460 | 2,600 | 163,100 | 2,549.02 |
1991-01-16 | 2,540 | 2,540 | 2,440 | 2,500 | 105,700 | 2,450.98 |
1991-01-14 | 2,590 | 2,600 | 2,550 | 2,580 | 73,700 | 2,529.41 |
1991-01-11 | 2,570 | 2,620 | 2,520 | 2,600 | 141,800 | 2,549.02 |
1991-01-10 | 2,500 | 2,580 | 2,480 | 2,580 | 119,200 | 2,529.41 |
1991-01-09 | 2,400 | 2,540 | 2,400 | 2,540 | 138,800 | 2,490.20 |
1991-01-08 | 2,470 | 2,500 | 2,460 | 2,480 | 58,600 | 2,431.37 |
1991-01-07 | 2,520 | 2,550 | 2,500 | 2,540 | 59,300 | 2,490.20 |
1991-01-04 | 2,550 | 2,590 | 2,500 | 2,570 | 172,900 | 2,519.61 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株