9505 北陸電力(株) の時系列データ [2017年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2017-12-29 | 899 | 909 | 896 | 907 | 807,500 | 907 |
2017-12-28 | 896 | 902 | 895 | 899 | 610,800 | 899 |
2017-12-27 | 897 | 900 | 894 | 896 | 491,000 | 896 |
2017-12-26 | 900 | 905 | 892 | 894 | 1,122,400 | 894 |
2017-12-25 | 897 | 903 | 887 | 900 | 1,835,000 | 900 |
2017-12-22 | 901 | 909 | 893 | 896 | 1,338,200 | 896 |
2017-12-21 | 903 | 905 | 895 | 900 | 1,768,200 | 900 |
2017-12-20 | 923 | 925 | 906 | 907 | 1,826,100 | 907 |
2017-12-19 | 934 | 936 | 925 | 926 | 1,506,000 | 926 |
2017-12-18 | 941 | 943 | 932 | 936 | 891,200 | 936 |
2017-12-15 | 953 | 956 | 936 | 941 | 1,392,900 | 941 |
2017-12-14 | 963 | 970 | 952 | 957 | 936,300 | 957 |
2017-12-13 | 967 | 973 | 963 | 964 | 972,900 | 964 |
2017-12-12 | 970 | 978 | 970 | 972 | 565,600 | 972 |
2017-12-11 | 968 | 971 | 963 | 970 | 768,300 | 970 |
2017-12-08 | 961 | 976 | 961 | 967 | 1,358,700 | 967 |
2017-12-07 | 971 | 977 | 966 | 970 | 731,400 | 970 |
2017-12-06 | 985 | 991 | 971 | 975 | 971,600 | 975 |
2017-12-05 | 973 | 989 | 971 | 985 | 1,032,500 | 985 |
2017-12-04 | 979 | 983 | 965 | 966 | 863,400 | 966 |
2017-12-01 | 992 | 994 | 977 | 981 | 826,300 | 981 |
2017-11-30 | 974 | 991 | 973 | 990 | 3,019,300 | 990 |
2017-11-29 | 945 | 973 | 943 | 972 | 1,674,200 | 972 |
2017-11-28 | 942 | 948 | 941 | 945 | 888,600 | 945 |
2017-11-27 | 944 | 951 | 942 | 945 | 831,000 | 945 |
2017-11-24 | 950 | 953 | 940 | 942 | 986,800 | 942 |
2017-11-22 | 967 | 971 | 955 | 955 | 910,100 | 955 |
2017-11-21 | 973 | 975 | 963 | 965 | 1,194,300 | 965 |
2017-11-20 | 961 | 982 | 961 | 975 | 3,203,500 | 975 |
2017-11-17 | 950 | 950 | 926 | 931 | 1,939,800 | 931 |
2017-11-16 | 951 | 955 | 943 | 944 | 1,339,400 | 944 |
2017-11-15 | 970 | 972 | 943 | 948 | 1,761,700 | 948 |
2017-11-13 | 1,013 | 1,018 | 998 | 998 | 813,200 | 998 |
2017-11-10 | 1,010 | 1,023 | 1,008 | 1,012 | 1,125,100 | 1,012 |
2017-11-09 | 1,031 | 1,040 | 1,019 | 1,026 | 1,448,000 | 1,026 |
2017-11-08 | 1,021 | 1,031 | 1,018 | 1,029 | 1,104,200 | 1,029 |
2017-11-07 | 1,028 | 1,034 | 1,027 | 1,032 | 951,000 | 1,032 |
2017-11-06 | 1,030 | 1,046 | 1,028 | 1,035 | 1,202,600 | 1,035 |
2017-11-02 | 1,027 | 1,048 | 1,027 | 1,036 | 2,851,100 | 1,036 |
2017-11-01 | 1,000 | 1,020 | 997 | 1,017 | 3,092,300 | 1,017 |
2017-10-31 | 983 | 1,008 | 980 | 1,000 | 4,088,700 | 1,000 |
2017-10-30 | 979 | 982 | 973 | 975 | 989,700 | 975 |
2017-10-27 | 977 | 981 | 968 | 981 | 1,251,100 | 981 |
2017-10-26 | 981 | 982 | 975 | 978 | 1,220,100 | 978 |
2017-10-25 | 995 | 995 | 983 | 984 | 1,183,500 | 984 |
2017-10-24 | 980 | 997 | 980 | 995 | 1,794,800 | 995 |
2017-10-23 | 977 | 978 | 973 | 974 | 680,900 | 974 |
2017-10-20 | 978 | 978 | 971 | 974 | 758,500 | 974 |
2017-10-19 | 981 | 984 | 976 | 978 | 877,900 | 978 |
2017-10-18 | 973 | 983 | 972 | 983 | 766,600 | 983 |
2017-10-17 | 974 | 976 | 970 | 973 | 716,400 | 973 |
2017-10-16 | 967 | 976 | 966 | 973 | 996,900 | 973 |
2017-10-13 | 962 | 968 | 960 | 964 | 855,700 | 964 |
2017-10-12 | 961 | 967 | 960 | 964 | 904,100 | 964 |
2017-10-11 | 960 | 965 | 959 | 961 | 639,000 | 961 |
2017-10-10 | 961 | 963 | 956 | 962 | 740,300 | 962 |
2017-10-06 | 966 | 969 | 961 | 963 | 654,300 | 963 |
2017-10-05 | 959 | 973 | 959 | 962 | 1,218,700 | 962 |
2017-10-04 | 958 | 960 | 954 | 956 | 1,071,600 | 956 |
2017-10-03 | 949 | 958 | 946 | 958 | 1,129,500 | 958 |
2017-10-02 | 945 | 947 | 942 | 946 | 896,800 | 946 |
2017-09-29 | 945 | 946 | 937 | 944 | 1,457,800 | 944 |
2017-09-28 | 945 | 950 | 940 | 947 | 1,639,100 | 947 |
2017-09-27 | 955 | 958 | 941 | 944 | 2,825,500 | 944 |
2017-09-26 | 985 | 992 | 954 | 957 | 5,902,800 | 957 |
2017-09-25 | 1,023 | 1,026 | 1,015 | 1,026 | 810,000 | 1,026 |
2017-09-22 | 1,020 | 1,023 | 1,018 | 1,021 | 722,000 | 1,021 |
2017-09-21 | 1,016 | 1,021 | 1,013 | 1,017 | 843,400 | 1,017 |
2017-09-20 | 1,020 | 1,020 | 1,011 | 1,013 | 893,800 | 1,013 |
2017-09-19 | 1,011 | 1,018 | 1,007 | 1,018 | 1,159,600 | 1,018 |
2017-09-15 | 1,030 | 1,033 | 1,005 | 1,006 | 2,490,600 | 1,006 |
2017-09-14 | 1,040 | 1,046 | 1,036 | 1,039 | 566,100 | 1,039 |
2017-09-13 | 1,029 | 1,042 | 1,024 | 1,041 | 776,100 | 1,041 |
2017-09-12 | 1,032 | 1,035 | 1,026 | 1,030 | 654,300 | 1,030 |
2017-09-11 | 1,033 | 1,033 | 1,023 | 1,024 | 620,200 | 1,024 |
2017-09-08 | 1,028 | 1,031 | 1,023 | 1,023 | 734,400 | 1,023 |
2017-09-07 | 1,033 | 1,036 | 1,028 | 1,033 | 669,000 | 1,033 |
2017-09-06 | 1,028 | 1,031 | 1,021 | 1,025 | 629,500 | 1,025 |
2017-09-05 | 1,043 | 1,044 | 1,028 | 1,029 | 807,800 | 1,029 |
2017-09-04 | 1,051 | 1,057 | 1,043 | 1,047 | 983,900 | 1,047 |
2017-09-01 | 1,049 | 1,050 | 1,040 | 1,048 | 693,300 | 1,048 |
2017-08-31 | 1,043 | 1,049 | 1,038 | 1,047 | 901,400 | 1,047 |
2017-08-30 | 1,037 | 1,043 | 1,032 | 1,043 | 893,400 | 1,043 |
2017-08-29 | 1,032 | 1,036 | 1,029 | 1,033 | 504,800 | 1,033 |
2017-08-28 | 1,039 | 1,040 | 1,028 | 1,039 | 458,300 | 1,039 |
2017-08-25 | 1,036 | 1,039 | 1,031 | 1,035 | 707,500 | 1,035 |
2017-08-24 | 1,032 | 1,037 | 1,029 | 1,032 | 592,800 | 1,032 |
2017-08-23 | 1,040 | 1,040 | 1,028 | 1,030 | 602,000 | 1,030 |
2017-08-22 | 1,037 | 1,040 | 1,028 | 1,036 | 621,900 | 1,036 |
2017-08-21 | 1,022 | 1,037 | 1,020 | 1,037 | 898,200 | 1,037 |
2017-08-18 | 1,014 | 1,021 | 1,011 | 1,016 | 698,300 | 1,016 |
2017-08-17 | 1,013 | 1,027 | 1,011 | 1,024 | 641,600 | 1,024 |
2017-08-16 | 1,023 | 1,024 | 1,011 | 1,013 | 858,400 | 1,013 |
2017-08-15 | 1,021 | 1,032 | 1,016 | 1,027 | 1,338,400 | 1,027 |
2017-08-14 | 1,001 | 1,015 | 998 | 1,010 | 899,000 | 1,010 |
2017-08-10 | 1,010 | 1,012 | 1,005 | 1,008 | 701,800 | 1,008 |
2017-08-09 | 1,017 | 1,020 | 1,005 | 1,013 | 1,093,400 | 1,013 |
2017-08-08 | 1,025 | 1,029 | 1,017 | 1,018 | 538,800 | 1,018 |
2017-08-07 | 1,020 | 1,027 | 1,018 | 1,024 | 760,400 | 1,024 |
2017-08-04 | 1,029 | 1,031 | 1,010 | 1,013 | 1,413,700 | 1,013 |
2017-08-03 | 1,028 | 1,036 | 1,028 | 1,029 | 1,028,200 | 1,029 |
2017-08-02 | 1,039 | 1,045 | 1,027 | 1,028 | 1,373,000 | 1,028 |
2017-08-01 | 1,024 | 1,043 | 1,018 | 1,043 | 2,099,400 | 1,043 |
2017-07-31 | 1,016 | 1,029 | 1,012 | 1,021 | 2,153,700 | 1,021 |
2017-07-28 | 999 | 1,013 | 998 | 1,011 | 1,719,400 | 1,011 |
2017-07-27 | 986 | 1,004 | 985 | 998 | 1,250,400 | 998 |
2017-07-26 | 993 | 993 | 983 | 988 | 1,266,400 | 988 |
2017-07-25 | 994 | 999 | 989 | 990 | 957,400 | 990 |
2017-07-24 | 996 | 998 | 991 | 995 | 750,500 | 995 |
2017-07-21 | 1,000 | 1,003 | 995 | 999 | 780,000 | 999 |
2017-07-20 | 994 | 1,007 | 992 | 1,003 | 1,200,000 | 1,003 |
2017-07-19 | 988 | 999 | 986 | 996 | 942,800 | 996 |
2017-07-18 | 983 | 993 | 982 | 988 | 1,168,800 | 988 |
2017-07-14 | 981 | 987 | 980 | 983 | 1,109,600 | 983 |
2017-07-13 | 988 | 989 | 976 | 977 | 1,732,900 | 977 |
2017-07-12 | 990 | 992 | 986 | 987 | 1,099,700 | 987 |
2017-07-11 | 993 | 993 | 985 | 990 | 2,108,700 | 990 |
2017-07-10 | 995 | 1,002 | 994 | 994 | 1,326,600 | 994 |
2017-07-07 | 1,003 | 1,003 | 996 | 996 | 2,489,500 | 996 |
2017-07-06 | 1,006 | 1,012 | 1,004 | 1,005 | 994,400 | 1,005 |
2017-07-05 | 1,012 | 1,013 | 1,004 | 1,006 | 1,279,000 | 1,006 |
2017-07-04 | 1,019 | 1,023 | 1,013 | 1,015 | 977,100 | 1,015 |
2017-07-03 | 1,019 | 1,019 | 1,009 | 1,014 | 822,100 | 1,014 |
2017-06-30 | 1,016 | 1,018 | 1,009 | 1,013 | 1,194,600 | 1,013 |
2017-06-29 | 1,021 | 1,024 | 1,016 | 1,021 | 601,500 | 1,021 |
2017-06-28 | 1,012 | 1,019 | 1,011 | 1,016 | 878,100 | 1,016 |
2017-06-27 | 1,016 | 1,018 | 1,008 | 1,009 | 714,600 | 1,009 |
2017-06-26 | 1,007 | 1,012 | 1,004 | 1,012 | 935,000 | 1,012 |
2017-06-23 | 1,007 | 1,008 | 999 | 1,007 | 1,325,300 | 1,007 |
2017-06-22 | 1,014 | 1,015 | 1,001 | 1,004 | 1,570,700 | 1,004 |
2017-06-21 | 1,033 | 1,034 | 1,013 | 1,014 | 1,673,700 | 1,014 |
2017-06-20 | 1,062 | 1,065 | 1,032 | 1,033 | 2,514,200 | 1,033 |
2017-06-19 | 1,059 | 1,071 | 1,059 | 1,066 | 700,300 | 1,066 |
2017-06-16 | 1,056 | 1,059 | 1,051 | 1,059 | 896,300 | 1,059 |
2017-06-15 | 1,050 | 1,061 | 1,046 | 1,058 | 802,100 | 1,058 |
2017-06-14 | 1,046 | 1,060 | 1,043 | 1,053 | 784,400 | 1,053 |
2017-06-13 | 1,055 | 1,064 | 1,047 | 1,047 | 956,400 | 1,047 |
2017-06-12 | 1,058 | 1,059 | 1,051 | 1,054 | 582,700 | 1,054 |
2017-06-09 | 1,057 | 1,067 | 1,056 | 1,058 | 1,037,500 | 1,058 |
2017-06-08 | 1,080 | 1,083 | 1,062 | 1,064 | 1,047,700 | 1,064 |
2017-06-07 | 1,077 | 1,081 | 1,073 | 1,080 | 1,218,900 | 1,080 |
2017-06-06 | 1,091 | 1,093 | 1,073 | 1,075 | 1,540,600 | 1,075 |
2017-06-05 | 1,095 | 1,096 | 1,086 | 1,091 | 1,176,000 | 1,091 |
2017-06-02 | 1,095 | 1,110 | 1,092 | 1,104 | 1,627,400 | 1,104 |
2017-06-01 | 1,083 | 1,101 | 1,076 | 1,090 | 1,795,700 | 1,090 |
2017-05-31 | 1,098 | 1,104 | 1,080 | 1,080 | 14,050,200 | 1,080 |
2017-05-30 | 1,105 | 1,110 | 1,097 | 1,098 | 1,054,900 | 1,098 |
2017-05-29 | 1,110 | 1,114 | 1,106 | 1,108 | 817,900 | 1,108 |
2017-05-26 | 1,120 | 1,129 | 1,108 | 1,110 | 1,082,500 | 1,110 |
2017-05-25 | 1,088 | 1,122 | 1,082 | 1,121 | 1,550,600 | 1,121 |
2017-05-24 | 1,097 | 1,098 | 1,085 | 1,091 | 1,179,500 | 1,091 |
2017-05-23 | 1,100 | 1,103 | 1,088 | 1,093 | 1,606,600 | 1,093 |
2017-05-22 | 1,072 | 1,089 | 1,069 | 1,086 | 833,000 | 1,086 |
2017-05-19 | 1,050 | 1,069 | 1,041 | 1,064 | 1,513,000 | 1,064 |
2017-05-18 | 1,042 | 1,060 | 1,041 | 1,054 | 1,094,700 | 1,054 |
2017-05-17 | 1,029 | 1,045 | 1,027 | 1,042 | 1,236,900 | 1,042 |
2017-05-16 | 1,021 | 1,029 | 1,017 | 1,027 | 2,085,300 | 1,027 |
2017-05-15 | 1,020 | 1,025 | 1,016 | 1,020 | 1,398,200 | 1,020 |
2017-05-12 | 1,019 | 1,029 | 1,018 | 1,020 | 1,228,600 | 1,020 |
2017-05-11 | 1,021 | 1,024 | 1,016 | 1,019 | 1,382,900 | 1,019 |
2017-05-10 | 1,028 | 1,032 | 1,020 | 1,021 | 1,465,800 | 1,021 |
2017-05-09 | 1,033 | 1,034 | 1,021 | 1,023 | 1,828,300 | 1,023 |
2017-05-08 | 1,033 | 1,036 | 1,027 | 1,034 | 1,944,100 | 1,034 |
2017-05-02 | 1,011 | 1,027 | 1,011 | 1,021 | 1,089,200 | 1,021 |
2017-05-01 | 1,024 | 1,027 | 1,006 | 1,011 | 1,764,800 | 1,011 |
2017-04-28 | 1,027 | 1,034 | 1,025 | 1,030 | 1,518,600 | 1,030 |
2017-04-27 | 1,048 | 1,048 | 1,024 | 1,028 | 2,295,200 | 1,028 |
2017-04-26 | 1,057 | 1,060 | 1,047 | 1,055 | 1,103,400 | 1,055 |
2017-04-25 | 1,040 | 1,052 | 1,032 | 1,049 | 1,405,600 | 1,049 |
2017-04-24 | 1,014 | 1,038 | 1,013 | 1,035 | 1,418,100 | 1,035 |
2017-04-21 | 1,003 | 1,016 | 1,001 | 1,014 | 1,080,900 | 1,014 |
2017-04-20 | 1,014 | 1,014 | 1,000 | 1,000 | 1,146,700 | 1,000 |
2017-04-19 | 1,011 | 1,018 | 1,008 | 1,014 | 1,064,000 | 1,014 |
2017-04-18 | 1,020 | 1,023 | 1,011 | 1,018 | 1,355,800 | 1,018 |
2017-04-17 | 995 | 1,020 | 993 | 1,018 | 1,024,700 | 1,018 |
2017-04-14 | 1,020 | 1,023 | 995 | 1,003 | 1,604,900 | 1,003 |
2017-04-13 | 1,019 | 1,033 | 1,019 | 1,026 | 1,303,900 | 1,026 |
2017-04-12 | 1,020 | 1,029 | 1,016 | 1,020 | 1,411,000 | 1,020 |
2017-04-11 | 1,030 | 1,037 | 1,025 | 1,027 | 1,578,600 | 1,027 |
2017-04-10 | 1,044 | 1,050 | 1,032 | 1,033 | 1,492,400 | 1,033 |
2017-04-07 | 1,044 | 1,057 | 1,043 | 1,047 | 1,414,300 | 1,047 |
2017-04-06 | 1,072 | 1,074 | 1,041 | 1,042 | 1,612,400 | 1,042 |
2017-04-05 | 1,071 | 1,081 | 1,066 | 1,073 | 1,103,300 | 1,073 |
2017-04-04 | 1,076 | 1,080 | 1,066 | 1,072 | 1,445,900 | 1,072 |
2017-04-03 | 1,088 | 1,091 | 1,075 | 1,080 | 1,129,000 | 1,080 |
2017-03-31 | 1,098 | 1,099 | 1,080 | 1,080 | 1,170,000 | 1,080 |
2017-03-30 | 1,105 | 1,109 | 1,082 | 1,084 | 1,166,800 | 1,084 |
2017-03-29 | 1,092 | 1,131 | 1,090 | 1,113 | 2,309,900 | 1,113 |
2017-03-28 | 1,099 | 1,104 | 1,094 | 1,099 | 1,251,400 | 1,099 |
2017-03-27 | 1,090 | 1,096 | 1,083 | 1,091 | 1,040,800 | 1,091 |
2017-03-24 | 1,075 | 1,095 | 1,072 | 1,094 | 1,193,200 | 1,094 |
2017-03-23 | 1,064 | 1,079 | 1,063 | 1,077 | 1,108,500 | 1,077 |
2017-03-22 | 1,082 | 1,083 | 1,062 | 1,063 | 2,074,100 | 1,063 |
2017-03-21 | 1,087 | 1,092 | 1,082 | 1,090 | 1,214,900 | 1,090 |
2017-03-17 | 1,090 | 1,090 | 1,083 | 1,087 | 1,627,900 | 1,087 |
2017-03-16 | 1,091 | 1,098 | 1,088 | 1,091 | 880,200 | 1,091 |
2017-03-15 | 1,101 | 1,103 | 1,091 | 1,091 | 874,300 | 1,091 |
2017-03-14 | 1,109 | 1,112 | 1,104 | 1,105 | 790,900 | 1,105 |
2017-03-13 | 1,096 | 1,108 | 1,090 | 1,108 | 927,200 | 1,108 |
2017-03-10 | 1,095 | 1,100 | 1,088 | 1,096 | 1,221,500 | 1,096 |
2017-03-09 | 1,093 | 1,093 | 1,083 | 1,087 | 784,600 | 1,087 |
2017-03-08 | 1,097 | 1,099 | 1,085 | 1,089 | 1,273,500 | 1,089 |
2017-03-07 | 1,097 | 1,105 | 1,097 | 1,100 | 775,000 | 1,100 |
2017-03-06 | 1,113 | 1,113 | 1,097 | 1,102 | 1,231,100 | 1,102 |
2017-03-03 | 1,105 | 1,127 | 1,105 | 1,112 | 1,535,100 | 1,112 |
2017-03-02 | 1,107 | 1,108 | 1,099 | 1,106 | 1,344,500 | 1,106 |
2017-03-01 | 1,105 | 1,110 | 1,095 | 1,095 | 1,871,500 | 1,095 |
2017-02-28 | 1,117 | 1,124 | 1,110 | 1,110 | 1,010,500 | 1,110 |
2017-02-27 | 1,114 | 1,122 | 1,110 | 1,115 | 1,197,900 | 1,115 |
2017-02-24 | 1,118 | 1,126 | 1,114 | 1,119 | 1,310,400 | 1,119 |
2017-02-23 | 1,115 | 1,117 | 1,105 | 1,117 | 849,700 | 1,117 |
2017-02-22 | 1,121 | 1,124 | 1,108 | 1,112 | 1,083,400 | 1,112 |
2017-02-21 | 1,102 | 1,115 | 1,100 | 1,113 | 1,342,700 | 1,113 |
2017-02-20 | 1,113 | 1,118 | 1,109 | 1,117 | 839,900 | 1,117 |
2017-02-17 | 1,115 | 1,120 | 1,108 | 1,113 | 1,151,200 | 1,113 |
2017-02-16 | 1,134 | 1,135 | 1,112 | 1,115 | 1,660,800 | 1,115 |
2017-02-15 | 1,158 | 1,158 | 1,130 | 1,131 | 1,065,200 | 1,131 |
2017-02-14 | 1,168 | 1,168 | 1,146 | 1,146 | 904,700 | 1,146 |
2017-02-13 | 1,165 | 1,169 | 1,152 | 1,157 | 871,600 | 1,157 |
2017-02-10 | 1,141 | 1,150 | 1,138 | 1,148 | 1,062,900 | 1,148 |
2017-02-09 | 1,141 | 1,141 | 1,131 | 1,137 | 732,000 | 1,137 |
2017-02-08 | 1,135 | 1,149 | 1,135 | 1,142 | 889,700 | 1,142 |
2017-02-07 | 1,123 | 1,140 | 1,121 | 1,137 | 969,800 | 1,137 |
2017-02-06 | 1,131 | 1,135 | 1,120 | 1,126 | 1,114,900 | 1,126 |
2017-02-03 | 1,139 | 1,142 | 1,125 | 1,127 | 1,332,600 | 1,127 |
2017-02-02 | 1,145 | 1,147 | 1,131 | 1,133 | 1,631,600 | 1,133 |
2017-02-01 | 1,138 | 1,147 | 1,131 | 1,144 | 1,807,700 | 1,144 |
2017-01-31 | 1,141 | 1,152 | 1,128 | 1,137 | 4,031,600 | 1,137 |
2017-01-30 | 1,274 | 1,274 | 1,258 | 1,267 | 523,300 | 1,267 |
2017-01-27 | 1,276 | 1,279 | 1,265 | 1,271 | 610,700 | 1,271 |
2017-01-26 | 1,280 | 1,283 | 1,270 | 1,271 | 642,900 | 1,271 |
2017-01-25 | 1,283 | 1,287 | 1,261 | 1,266 | 646,000 | 1,266 |
2017-01-24 | 1,288 | 1,288 | 1,262 | 1,270 | 782,000 | 1,270 |
2017-01-23 | 1,304 | 1,305 | 1,292 | 1,297 | 389,100 | 1,297 |
2017-01-20 | 1,316 | 1,323 | 1,306 | 1,316 | 405,700 | 1,316 |
2017-01-19 | 1,308 | 1,323 | 1,308 | 1,316 | 617,300 | 1,316 |
2017-01-18 | 1,289 | 1,300 | 1,283 | 1,296 | 539,300 | 1,296 |
2017-01-17 | 1,303 | 1,306 | 1,281 | 1,283 | 679,300 | 1,283 |
2017-01-16 | 1,311 | 1,315 | 1,297 | 1,303 | 331,300 | 1,303 |
2017-01-13 | 1,293 | 1,326 | 1,293 | 1,318 | 550,300 | 1,318 |
2017-01-12 | 1,322 | 1,325 | 1,293 | 1,298 | 821,400 | 1,298 |
2017-01-11 | 1,331 | 1,337 | 1,318 | 1,320 | 602,600 | 1,320 |
2017-01-10 | 1,325 | 1,347 | 1,323 | 1,323 | 916,200 | 1,323 |
2017-01-06 | 1,324 | 1,343 | 1,320 | 1,338 | 527,700 | 1,338 |
2017-01-05 | 1,347 | 1,353 | 1,331 | 1,341 | 570,500 | 1,341 |
2017-01-04 | 1,318 | 1,347 | 1,312 | 1,346 | 963,200 | 1,346 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株