9505 北陸電力(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,600 | 1,604 | 1,599 | 1,599 | 22,800 | 1,599 |
| 1999-12-29 | 1,600 | 1,601 | 1,599 | 1,599 | 40,400 | 1,599 |
| 1999-12-28 | 1,599 | 1,602 | 1,599 | 1,600 | 38,300 | 1,600 |
| 1999-12-27 | 1,600 | 1,604 | 1,590 | 1,599 | 78,200 | 1,599 |
| 1999-12-24 | 1,599 | 1,600 | 1,588 | 1,599 | 142,100 | 1,599 |
| 1999-12-22 | 1,598 | 1,600 | 1,570 | 1,585 | 130,100 | 1,585 |
| 1999-12-21 | 1,603 | 1,603 | 1,561 | 1,563 | 125,100 | 1,563 |
| 1999-12-20 | 1,592 | 1,610 | 1,579 | 1,603 | 266,000 | 1,603 |
| 1999-12-17 | 1,550 | 1,600 | 1,542 | 1,592 | 279,000 | 1,592 |
| 1999-12-16 | 1,535 | 1,545 | 1,515 | 1,538 | 134,300 | 1,538 |
| 1999-12-15 | 1,501 | 1,523 | 1,501 | 1,505 | 56,000 | 1,505 |
| 1999-12-14 | 1,500 | 1,520 | 1,500 | 1,517 | 47,600 | 1,517 |
| 1999-12-13 | 1,510 | 1,520 | 1,500 | 1,500 | 114,800 | 1,500 |
| 1999-12-10 | 1,541 | 1,550 | 1,511 | 1,521 | 270,700 | 1,521 |
| 1999-12-09 | 1,512 | 1,549 | 1,512 | 1,537 | 103,300 | 1,537 |
| 1999-12-08 | 1,510 | 1,550 | 1,510 | 1,541 | 178,800 | 1,541 |
| 1999-12-07 | 1,485 | 1,506 | 1,485 | 1,506 | 210,300 | 1,506 |
| 1999-12-06 | 1,480 | 1,488 | 1,480 | 1,480 | 66,200 | 1,480 |
| 1999-12-03 | 1,490 | 1,490 | 1,480 | 1,480 | 90,100 | 1,480 |
| 1999-12-02 | 1,490 | 1,495 | 1,490 | 1,490 | 84,800 | 1,490 |
| 1999-12-01 | 1,515 | 1,518 | 1,490 | 1,490 | 88,000 | 1,490 |
| 1999-11-30 | 1,503 | 1,510 | 1,495 | 1,495 | 76,500 | 1,495 |
| 1999-11-29 | 1,500 | 1,520 | 1,500 | 1,503 | 36,000 | 1,503 |
| 1999-11-26 | 1,500 | 1,505 | 1,500 | 1,500 | 90,600 | 1,500 |
| 1999-11-25 | 1,501 | 1,522 | 1,500 | 1,501 | 73,300 | 1,501 |
| 1999-11-24 | 1,510 | 1,550 | 1,506 | 1,540 | 61,000 | 1,540 |
| 1999-11-22 | 1,525 | 1,555 | 1,510 | 1,510 | 89,400 | 1,510 |
| 1999-11-19 | 1,504 | 1,525 | 1,501 | 1,522 | 74,800 | 1,522 |
| 1999-11-18 | 1,506 | 1,506 | 1,500 | 1,504 | 134,800 | 1,504 |
| 1999-11-17 | 1,500 | 1,508 | 1,500 | 1,504 | 77,200 | 1,504 |
| 1999-11-16 | 1,495 | 1,508 | 1,490 | 1,500 | 81,500 | 1,500 |
| 1999-11-15 | 1,511 | 1,520 | 1,491 | 1,491 | 155,900 | 1,491 |
| 1999-11-12 | 1,500 | 1,510 | 1,500 | 1,510 | 102,100 | 1,510 |
| 1999-11-11 | 1,522 | 1,522 | 1,490 | 1,490 | 122,200 | 1,490 |
| 1999-11-10 | 1,524 | 1,524 | 1,500 | 1,522 | 61,200 | 1,522 |
| 1999-11-09 | 1,511 | 1,525 | 1,500 | 1,525 | 98,600 | 1,525 |
| 1999-11-08 | 1,530 | 1,549 | 1,510 | 1,510 | 64,700 | 1,510 |
| 1999-11-05 | 1,530 | 1,550 | 1,510 | 1,529 | 115,900 | 1,529 |
| 1999-11-04 | 1,530 | 1,552 | 1,520 | 1,530 | 96,700 | 1,530 |
| 1999-11-02 | 1,525 | 1,551 | 1,520 | 1,551 | 69,600 | 1,551 |
| 1999-11-01 | 1,560 | 1,560 | 1,526 | 1,526 | 52,000 | 1,526 |
| 1999-10-29 | 1,535 | 1,580 | 1,535 | 1,540 | 87,300 | 1,540 |
| 1999-10-28 | 1,520 | 1,521 | 1,500 | 1,505 | 148,400 | 1,505 |
| 1999-10-27 | 1,521 | 1,550 | 1,520 | 1,520 | 30,200 | 1,520 |
| 1999-10-26 | 1,540 | 1,550 | 1,520 | 1,520 | 48,300 | 1,520 |
| 1999-10-25 | 1,530 | 1,560 | 1,515 | 1,540 | 89,700 | 1,540 |
| 1999-10-22 | 1,550 | 1,558 | 1,530 | 1,530 | 65,800 | 1,530 |
| 1999-10-21 | 1,560 | 1,569 | 1,550 | 1,550 | 65,300 | 1,550 |
| 1999-10-20 | 1,605 | 1,605 | 1,561 | 1,600 | 91,000 | 1,600 |
| 1999-10-19 | 1,551 | 1,603 | 1,550 | 1,595 | 178,800 | 1,595 |
| 1999-10-18 | 1,541 | 1,570 | 1,500 | 1,511 | 95,100 | 1,511 |
| 1999-10-15 | 1,491 | 1,502 | 1,490 | 1,491 | 169,900 | 1,491 |
| 1999-10-14 | 1,510 | 1,515 | 1,491 | 1,491 | 204,000 | 1,491 |
| 1999-10-13 | 1,500 | 1,555 | 1,490 | 1,505 | 238,200 | 1,505 |
| 1999-10-12 | 1,550 | 1,579 | 1,520 | 1,555 | 225,900 | 1,555 |
| 1999-10-08 | 1,635 | 1,635 | 1,610 | 1,613 | 66,100 | 1,613 |
| 1999-10-07 | 1,610 | 1,644 | 1,610 | 1,635 | 86,700 | 1,635 |
| 1999-10-06 | 1,661 | 1,665 | 1,636 | 1,640 | 51,800 | 1,640 |
| 1999-10-05 | 1,685 | 1,685 | 1,661 | 1,661 | 42,600 | 1,661 |
| 1999-10-04 | 1,700 | 1,706 | 1,685 | 1,685 | 76,100 | 1,685 |
| 1999-10-01 | 1,689 | 1,715 | 1,680 | 1,680 | 104,400 | 1,680 |
| 1999-09-30 | 1,710 | 1,710 | 1,681 | 1,689 | 116,000 | 1,689 |
| 1999-09-29 | 1,680 | 1,683 | 1,650 | 1,681 | 78,800 | 1,681 |
| 1999-09-28 | 1,680 | 1,683 | 1,680 | 1,682 | 37,900 | 1,682 |
| 1999-09-27 | 1,706 | 1,713 | 1,682 | 1,682 | 40,100 | 1,682 |
| 1999-09-24 | 1,708 | 1,708 | 1,691 | 1,705 | 140,900 | 1,705 |
| 1999-09-22 | 1,700 | 1,740 | 1,691 | 1,708 | 78,000 | 1,708 |
| 1999-09-21 | 1,690 | 1,712 | 1,690 | 1,705 | 57,300 | 1,705 |
| 1999-09-20 | 1,740 | 1,740 | 1,690 | 1,704 | 85,500 | 1,704 |
| 1999-09-17 | 1,739 | 1,750 | 1,700 | 1,750 | 86,000 | 1,750 |
| 1999-09-16 | 1,700 | 1,739 | 1,685 | 1,739 | 103,100 | 1,739 |
| 1999-09-14 | 1,690 | 1,740 | 1,690 | 1,729 | 111,200 | 1,729 |
| 1999-09-13 | 1,700 | 1,750 | 1,690 | 1,750 | 82,700 | 1,750 |
| 1999-09-10 | 1,734 | 1,750 | 1,682 | 1,682 | 307,300 | 1,682 |
| 1999-09-09 | 1,750 | 1,775 | 1,720 | 1,734 | 96,600 | 1,734 |
| 1999-09-08 | 1,770 | 1,771 | 1,750 | 1,750 | 117,800 | 1,750 |
| 1999-09-07 | 1,785 | 1,785 | 1,770 | 1,774 | 78,800 | 1,774 |
| 1999-09-06 | 1,780 | 1,782 | 1,775 | 1,777 | 107,300 | 1,777 |
| 1999-09-03 | 1,785 | 1,788 | 1,780 | 1,780 | 68,200 | 1,780 |
| 1999-09-02 | 1,796 | 1,796 | 1,785 | 1,785 | 33,900 | 1,785 |
| 1999-09-01 | 1,785 | 1,798 | 1,785 | 1,797 | 41,500 | 1,797 |
| 1999-08-31 | 1,799 | 1,799 | 1,785 | 1,785 | 30,900 | 1,785 |
| 1999-08-30 | 1,785 | 1,790 | 1,785 | 1,785 | 23,100 | 1,785 |
| 1999-08-27 | 1,786 | 1,800 | 1,785 | 1,785 | 52,000 | 1,785 |
| 1999-08-26 | 1,790 | 1,800 | 1,786 | 1,786 | 33,500 | 1,786 |
| 1999-08-25 | 1,786 | 1,798 | 1,785 | 1,790 | 38,100 | 1,790 |
| 1999-08-24 | 1,798 | 1,800 | 1,785 | 1,785 | 26,700 | 1,785 |
| 1999-08-23 | 1,786 | 1,800 | 1,781 | 1,781 | 77,200 | 1,781 |
| 1999-08-20 | 1,799 | 1,799 | 1,777 | 1,785 | 22,000 | 1,785 |
| 1999-08-19 | 1,775 | 1,790 | 1,775 | 1,777 | 19,700 | 1,777 |
| 1999-08-18 | 1,780 | 1,781 | 1,775 | 1,775 | 51,700 | 1,775 |
| 1999-08-17 | 1,799 | 1,815 | 1,780 | 1,781 | 80,800 | 1,781 |
| 1999-08-16 | 1,775 | 1,799 | 1,775 | 1,799 | 33,900 | 1,799 |
| 1999-08-13 | 1,798 | 1,800 | 1,770 | 1,770 | 28,500 | 1,770 |
| 1999-08-12 | 1,790 | 1,790 | 1,780 | 1,790 | 19,700 | 1,790 |
| 1999-08-11 | 1,798 | 1,800 | 1,780 | 1,790 | 58,600 | 1,790 |
| 1999-08-10 | 1,790 | 1,790 | 1,775 | 1,783 | 18,600 | 1,783 |
| 1999-08-09 | 1,778 | 1,788 | 1,772 | 1,775 | 34,900 | 1,775 |
| 1999-08-06 | 1,772 | 1,780 | 1,770 | 1,770 | 73,700 | 1,770 |
| 1999-08-05 | 1,788 | 1,800 | 1,767 | 1,772 | 71,000 | 1,772 |
| 1999-08-04 | 1,772 | 1,775 | 1,762 | 1,762 | 156,000 | 1,762 |
| 1999-08-03 | 1,790 | 1,800 | 1,771 | 1,800 | 42,800 | 1,800 |
| 1999-08-02 | 1,800 | 1,800 | 1,780 | 1,800 | 37,900 | 1,800 |
| 1999-07-30 | 1,781 | 1,790 | 1,779 | 1,790 | 47,200 | 1,790 |
| 1999-07-29 | 1,765 | 1,790 | 1,765 | 1,781 | 81,100 | 1,781 |
| 1999-07-28 | 1,789 | 1,789 | 1,761 | 1,761 | 146,100 | 1,761 |
| 1999-07-27 | 1,780 | 1,790 | 1,780 | 1,782 | 43,600 | 1,782 |
| 1999-07-26 | 1,790 | 1,800 | 1,776 | 1,780 | 103,700 | 1,780 |
| 1999-07-23 | 1,775 | 1,800 | 1,775 | 1,800 | 128,800 | 1,800 |
| 1999-07-22 | 1,790 | 1,790 | 1,760 | 1,775 | 99,300 | 1,775 |
| 1999-07-21 | 1,780 | 1,790 | 1,769 | 1,790 | 77,400 | 1,790 |
| 1999-07-19 | 1,770 | 1,780 | 1,760 | 1,780 | 100,700 | 1,780 |
| 1999-07-16 | 1,770 | 1,775 | 1,770 | 1,770 | 88,300 | 1,770 |
| 1999-07-15 | 1,780 | 1,780 | 1,770 | 1,770 | 78,800 | 1,770 |
| 1999-07-14 | 1,761 | 1,780 | 1,761 | 1,780 | 71,500 | 1,780 |
| 1999-07-13 | 1,770 | 1,780 | 1,760 | 1,760 | 140,200 | 1,760 |
| 1999-07-12 | 1,779 | 1,780 | 1,770 | 1,770 | 78,200 | 1,770 |
| 1999-07-09 | 1,770 | 1,782 | 1,765 | 1,777 | 215,100 | 1,777 |
| 1999-07-08 | 1,779 | 1,783 | 1,770 | 1,770 | 80,700 | 1,770 |
| 1999-07-07 | 1,778 | 1,790 | 1,773 | 1,775 | 97,000 | 1,775 |
| 1999-07-06 | 1,780 | 1,795 | 1,774 | 1,774 | 117,300 | 1,774 |
| 1999-07-05 | 1,780 | 1,785 | 1,775 | 1,775 | 80,800 | 1,775 |
| 1999-07-02 | 1,786 | 1,786 | 1,770 | 1,775 | 161,200 | 1,775 |
| 1999-07-01 | 1,780 | 1,795 | 1,780 | 1,786 | 65,500 | 1,786 |
| 1999-06-30 | 1,786 | 1,800 | 1,780 | 1,780 | 175,400 | 1,780 |
| 1999-06-29 | 1,785 | 1,800 | 1,785 | 1,786 | 41,200 | 1,786 |
| 1999-06-28 | 1,800 | 1,803 | 1,784 | 1,784 | 56,300 | 1,784 |
| 1999-06-25 | 1,800 | 1,819 | 1,790 | 1,793 | 112,800 | 1,793 |
| 1999-06-24 | 1,780 | 1,785 | 1,780 | 1,780 | 122,400 | 1,780 |
| 1999-06-23 | 1,780 | 1,789 | 1,779 | 1,780 | 184,300 | 1,780 |
| 1999-06-22 | 1,820 | 1,820 | 1,780 | 1,780 | 170,000 | 1,780 |
| 1999-06-21 | 1,791 | 1,805 | 1,791 | 1,800 | 54,900 | 1,800 |
| 1999-06-18 | 1,800 | 1,801 | 1,786 | 1,786 | 102,900 | 1,786 |
| 1999-06-17 | 1,804 | 1,805 | 1,800 | 1,801 | 68,000 | 1,801 |
| 1999-06-16 | 1,801 | 1,807 | 1,800 | 1,804 | 40,300 | 1,804 |
| 1999-06-15 | 1,809 | 1,809 | 1,800 | 1,800 | 56,600 | 1,800 |
| 1999-06-14 | 1,809 | 1,825 | 1,801 | 1,801 | 87,400 | 1,801 |
| 1999-06-11 | 1,822 | 1,834 | 1,800 | 1,809 | 218,100 | 1,809 |
| 1999-06-10 | 1,805 | 1,840 | 1,795 | 1,840 | 142,800 | 1,840 |
| 1999-06-09 | 1,790 | 1,800 | 1,790 | 1,800 | 78,000 | 1,800 |
| 1999-06-08 | 1,797 | 1,797 | 1,785 | 1,790 | 46,900 | 1,790 |
| 1999-06-07 | 1,785 | 1,799 | 1,785 | 1,796 | 66,700 | 1,796 |
| 1999-06-04 | 1,800 | 1,800 | 1,789 | 1,792 | 62,400 | 1,792 |
| 1999-06-03 | 1,800 | 1,800 | 1,790 | 1,790 | 56,000 | 1,790 |
| 1999-06-02 | 1,805 | 1,806 | 1,794 | 1,806 | 83,800 | 1,806 |
| 1999-06-01 | 1,800 | 1,800 | 1,785 | 1,797 | 88,400 | 1,797 |
| 1999-05-31 | 1,776 | 1,778 | 1,771 | 1,778 | 103,800 | 1,778 |
| 1999-05-28 | 1,775 | 1,789 | 1,773 | 1,775 | 67,500 | 1,775 |
| 1999-05-27 | 1,800 | 1,800 | 1,778 | 1,800 | 51,800 | 1,800 |
| 1999-05-26 | 1,768 | 1,780 | 1,765 | 1,770 | 122,100 | 1,770 |
| 1999-05-25 | 1,773 | 1,774 | 1,768 | 1,768 | 118,400 | 1,768 |
| 1999-05-24 | 1,775 | 1,779 | 1,773 | 1,774 | 51,800 | 1,774 |
| 1999-05-21 | 1,777 | 1,780 | 1,772 | 1,775 | 71,600 | 1,775 |
| 1999-05-20 | 1,797 | 1,797 | 1,774 | 1,776 | 93,800 | 1,776 |
| 1999-05-19 | 1,781 | 1,785 | 1,775 | 1,776 | 52,700 | 1,776 |
| 1999-05-18 | 1,766 | 1,805 | 1,766 | 1,775 | 159,400 | 1,775 |
| 1999-05-17 | 1,773 | 1,775 | 1,763 | 1,764 | 104,600 | 1,764 |
| 1999-05-14 | 1,770 | 1,776 | 1,770 | 1,773 | 147,800 | 1,773 |
| 1999-05-13 | 1,785 | 1,785 | 1,760 | 1,761 | 357,200 | 1,761 |
| 1999-05-12 | 1,799 | 1,799 | 1,785 | 1,790 | 135,600 | 1,790 |
| 1999-05-11 | 1,800 | 1,801 | 1,792 | 1,792 | 77,600 | 1,792 |
| 1999-05-10 | 1,803 | 1,803 | 1,791 | 1,798 | 110,200 | 1,798 |
| 1999-05-07 | 1,795 | 1,803 | 1,780 | 1,780 | 228,400 | 1,780 |
| 1999-05-06 | 1,795 | 1,810 | 1,790 | 1,794 | 73,300 | 1,794 |
| 1999-04-30 | 1,800 | 1,810 | 1,785 | 1,785 | 86,200 | 1,785 |
| 1999-04-28 | 1,801 | 1,802 | 1,790 | 1,790 | 68,400 | 1,790 |
| 1999-04-27 | 1,800 | 1,810 | 1,795 | 1,801 | 48,800 | 1,801 |
| 1999-04-26 | 1,801 | 1,804 | 1,795 | 1,795 | 96,200 | 1,795 |
| 1999-04-23 | 1,802 | 1,805 | 1,790 | 1,801 | 91,700 | 1,801 |
| 1999-04-22 | 1,800 | 1,805 | 1,800 | 1,802 | 38,700 | 1,802 |
| 1999-04-21 | 1,805 | 1,805 | 1,795 | 1,800 | 78,800 | 1,800 |
| 1999-04-20 | 1,800 | 1,802 | 1,792 | 1,795 | 71,900 | 1,795 |
| 1999-04-19 | 1,810 | 1,820 | 1,795 | 1,795 | 121,700 | 1,795 |
| 1999-04-16 | 1,794 | 1,810 | 1,786 | 1,795 | 148,300 | 1,795 |
| 1999-04-15 | 1,796 | 1,796 | 1,780 | 1,785 | 115,900 | 1,785 |
| 1999-04-14 | 1,783 | 1,790 | 1,780 | 1,790 | 129,200 | 1,790 |
| 1999-04-13 | 1,790 | 1,793 | 1,780 | 1,780 | 111,400 | 1,780 |
| 1999-04-12 | 1,790 | 1,800 | 1,782 | 1,783 | 87,100 | 1,783 |
| 1999-04-09 | 1,781 | 1,790 | 1,780 | 1,780 | 270,400 | 1,780 |
| 1999-04-08 | 1,778 | 1,799 | 1,778 | 1,780 | 101,600 | 1,780 |
| 1999-04-07 | 1,781 | 1,800 | 1,777 | 1,777 | 125,000 | 1,777 |
| 1999-04-06 | 1,782 | 1,790 | 1,768 | 1,770 | 263,900 | 1,770 |
| 1999-04-05 | 1,785 | 1,800 | 1,781 | 1,781 | 100,000 | 1,781 |
| 1999-04-02 | 1,800 | 1,800 | 1,775 | 1,780 | 222,900 | 1,780 |
| 1999-04-01 | 1,820 | 1,820 | 1,800 | 1,810 | 68,900 | 1,810 |
| 1999-03-31 | 1,810 | 1,810 | 1,790 | 1,790 | 79,600 | 1,790 |
| 1999-03-30 | 1,830 | 1,830 | 1,800 | 1,808 | 35,400 | 1,808 |
| 1999-03-29 | 1,875 | 1,875 | 1,800 | 1,800 | 37,800 | 1,800 |
| 1999-03-26 | 1,825 | 1,830 | 1,785 | 1,785 | 133,800 | 1,785 |
| 1999-03-25 | 1,857 | 1,857 | 1,830 | 1,841 | 161,400 | 1,841 |
| 1999-03-24 | 1,820 | 1,840 | 1,814 | 1,827 | 189,500 | 1,827 |
| 1999-03-23 | 1,836 | 1,860 | 1,810 | 1,810 | 259,500 | 1,810 |
| 1999-03-19 | 1,860 | 1,860 | 1,831 | 1,836 | 129,300 | 1,836 |
| 1999-03-18 | 1,900 | 1,900 | 1,851 | 1,851 | 180,600 | 1,851 |
| 1999-03-17 | 1,860 | 1,890 | 1,860 | 1,870 | 124,300 | 1,870 |
| 1999-03-16 | 1,860 | 1,860 | 1,850 | 1,856 | 174,000 | 1,856 |
| 1999-03-15 | 1,865 | 1,865 | 1,851 | 1,859 | 121,100 | 1,859 |
| 1999-03-12 | 1,900 | 1,900 | 1,860 | 1,865 | 118,100 | 1,865 |
| 1999-03-11 | 1,879 | 1,894 | 1,859 | 1,893 | 83,100 | 1,893 |
| 1999-03-10 | 1,845 | 1,870 | 1,843 | 1,859 | 81,600 | 1,859 |
| 1999-03-09 | 1,861 | 1,861 | 1,831 | 1,831 | 67,400 | 1,831 |
| 1999-03-08 | 1,870 | 1,876 | 1,860 | 1,861 | 129,000 | 1,861 |
| 1999-03-05 | 1,820 | 1,860 | 1,815 | 1,860 | 175,900 | 1,860 |
| 1999-03-04 | 1,800 | 1,835 | 1,800 | 1,815 | 138,200 | 1,815 |
| 1999-03-03 | 1,795 | 1,800 | 1,792 | 1,796 | 101,500 | 1,796 |
| 1999-03-02 | 1,800 | 1,800 | 1,791 | 1,795 | 130,100 | 1,795 |
| 1999-03-01 | 1,800 | 1,801 | 1,790 | 1,790 | 103,900 | 1,790 |
| 1999-02-26 | 1,805 | 1,806 | 1,800 | 1,801 | 71,500 | 1,801 |
| 1999-02-25 | 1,800 | 1,813 | 1,799 | 1,800 | 59,800 | 1,800 |
| 1999-02-24 | 1,817 | 1,817 | 1,795 | 1,800 | 79,800 | 1,800 |
| 1999-02-23 | 1,785 | 1,800 | 1,782 | 1,787 | 246,500 | 1,787 |
| 1999-02-22 | 1,790 | 1,800 | 1,782 | 1,785 | 271,700 | 1,785 |
| 1999-02-19 | 1,800 | 1,800 | 1,787 | 1,787 | 373,400 | 1,787 |
| 1999-02-18 | 1,805 | 1,805 | 1,788 | 1,795 | 276,400 | 1,795 |
| 1999-02-17 | 1,835 | 1,836 | 1,802 | 1,802 | 194,900 | 1,802 |
| 1999-02-16 | 1,835 | 1,840 | 1,832 | 1,835 | 65,900 | 1,835 |
| 1999-02-15 | 1,849 | 1,849 | 1,835 | 1,836 | 59,400 | 1,836 |
| 1999-02-12 | 1,850 | 1,850 | 1,835 | 1,835 | 57,200 | 1,835 |
| 1999-02-10 | 1,854 | 1,854 | 1,845 | 1,850 | 61,600 | 1,850 |
| 1999-02-09 | 1,870 | 1,871 | 1,850 | 1,850 | 165,500 | 1,850 |
| 1999-02-08 | 1,875 | 1,875 | 1,865 | 1,870 | 104,700 | 1,870 |
| 1999-02-05 | 1,870 | 1,875 | 1,870 | 1,875 | 22,500 | 1,875 |
| 1999-02-04 | 1,871 | 1,878 | 1,870 | 1,878 | 44,300 | 1,878 |
| 1999-02-03 | 1,881 | 1,881 | 1,870 | 1,870 | 43,100 | 1,870 |
| 1999-02-02 | 1,884 | 1,887 | 1,881 | 1,885 | 42,400 | 1,885 |
| 1999-02-01 | 1,910 | 1,910 | 1,879 | 1,879 | 31,200 | 1,879 |
| 1999-01-29 | 1,872 | 1,885 | 1,872 | 1,880 | 36,500 | 1,880 |
| 1999-01-28 | 1,870 | 1,899 | 1,870 | 1,872 | 58,100 | 1,872 |
| 1999-01-27 | 1,870 | 1,881 | 1,870 | 1,870 | 51,600 | 1,870 |
| 1999-01-26 | 1,871 | 1,882 | 1,860 | 1,870 | 122,100 | 1,870 |
| 1999-01-25 | 1,884 | 1,900 | 1,880 | 1,880 | 78,200 | 1,880 |
| 1999-01-22 | 1,879 | 1,881 | 1,875 | 1,875 | 49,200 | 1,875 |
| 1999-01-21 | 1,880 | 1,889 | 1,870 | 1,889 | 97,200 | 1,889 |
| 1999-01-20 | 1,895 | 1,895 | 1,880 | 1,891 | 100,200 | 1,891 |
| 1999-01-19 | 1,900 | 1,900 | 1,890 | 1,895 | 57,200 | 1,895 |
| 1999-01-18 | 1,917 | 1,917 | 1,891 | 1,895 | 33,100 | 1,895 |
| 1999-01-14 | 1,890 | 1,900 | 1,883 | 1,887 | 81,000 | 1,887 |
| 1999-01-13 | 1,890 | 1,900 | 1,883 | 1,891 | 47,600 | 1,891 |
| 1999-01-12 | 1,900 | 1,903 | 1,880 | 1,883 | 63,400 | 1,883 |
| 1999-01-11 | 1,900 | 1,910 | 1,900 | 1,903 | 43,700 | 1,903 |
| 1999-01-08 | 1,910 | 1,920 | 1,901 | 1,901 | 103,800 | 1,901 |
| 1999-01-07 | 1,915 | 1,920 | 1,910 | 1,912 | 175,100 | 1,912 |
| 1999-01-06 | 1,900 | 1,915 | 1,900 | 1,915 | 58,100 | 1,915 |
| 1999-01-05 | 1,945 | 1,945 | 1,900 | 1,900 | 64,100 | 1,900 |
| 1999-01-04 | 1,915 | 1,915 | 1,900 | 1,905 | 35,200 | 1,905 |
分割・併合履歴 ： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株
