9505 北陸電力(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,520 | 1,540 | 1,520 | 1,530 | 25,100 | 1,441.61 |
| 1985-12-27 | 1,500 | 1,520 | 1,500 | 1,520 | 94,900 | 1,432.19 |
| 1985-12-26 | 1,510 | 1,520 | 1,490 | 1,520 | 61,000 | 1,432.19 |
| 1985-12-25 | 1,520 | 1,530 | 1,510 | 1,510 | 30,800 | 1,422.77 |
| 1985-12-24 | 1,540 | 1,540 | 1,520 | 1,530 | 52,400 | 1,441.61 |
| 1985-12-23 | 1,540 | 1,540 | 1,510 | 1,520 | 40,600 | 1,432.19 |
| 1985-12-21 | 1,530 | 1,530 | 1,510 | 1,510 | 21,000 | 1,422.77 |
| 1985-12-20 | 1,540 | 1,550 | 1,510 | 1,510 | 66,900 | 1,422.77 |
| 1985-12-19 | 1,530 | 1,540 | 1,530 | 1,540 | 58,900 | 1,451.03 |
| 1985-12-18 | 1,510 | 1,530 | 1,500 | 1,520 | 44,900 | 1,432.19 |
| 1985-12-17 | 1,540 | 1,550 | 1,480 | 1,500 | 79,000 | 1,413.34 |
| 1985-12-16 | 1,540 | 1,540 | 1,500 | 1,540 | 51,000 | 1,451.03 |
| 1985-12-13 | 1,530 | 1,540 | 1,500 | 1,540 | 129,000 | 1,451.03 |
| 1985-12-12 | 1,500 | 1,540 | 1,490 | 1,500 | 216,600 | 1,413.34 |
| 1985-12-11 | 1,440 | 1,490 | 1,420 | 1,470 | 58,900 | 1,385.08 |
| 1985-12-10 | 1,400 | 1,440 | 1,400 | 1,440 | 28,100 | 1,356.81 |
| 1985-12-09 | 1,400 | 1,420 | 1,400 | 1,400 | 15,200 | 1,319.12 |
| 1985-12-07 | 1,390 | 1,410 | 1,390 | 1,410 | 15,300 | 1,328.54 |
| 1985-12-06 | 1,390 | 1,420 | 1,390 | 1,400 | 29,100 | 1,319.12 |
| 1985-12-05 | 1,410 | 1,420 | 1,390 | 1,390 | 30,500 | 1,309.70 |
| 1985-12-04 | 1,430 | 1,440 | 1,410 | 1,410 | 22,300 | 1,328.54 |
| 1985-12-03 | 1,420 | 1,430 | 1,420 | 1,420 | 19,500 | 1,337.97 |
| 1985-12-02 | 1,420 | 1,450 | 1,420 | 1,430 | 7,100 | 1,347.39 |
| 1985-11-30 | 1,420 | 1,450 | 1,420 | 1,420 | 15,500 | 1,337.97 |
| 1985-11-29 | 1,430 | 1,450 | 1,420 | 1,420 | 10,300 | 1,337.97 |
| 1985-11-28 | 1,440 | 1,460 | 1,440 | 1,450 | 37,200 | 1,366.23 |
| 1985-11-27 | 1,450 | 1,450 | 1,450 | 1,450 | 55,200 | 1,366.23 |
| 1985-11-26 | 1,460 | 1,460 | 1,450 | 1,460 | 55,800 | 1,375.66 |
| 1985-11-25 | 1,450 | 1,470 | 1,440 | 1,440 | 37,100 | 1,356.81 |
| 1985-11-22 | 1,440 | 1,460 | 1,420 | 1,440 | 67,500 | 1,356.81 |
| 1985-11-21 | 1,410 | 1,430 | 1,400 | 1,430 | 23,200 | 1,347.39 |
| 1985-11-20 | 1,400 | 1,410 | 1,400 | 1,410 | 16,600 | 1,328.54 |
| 1985-11-19 | 1,410 | 1,410 | 1,400 | 1,400 | 25,000 | 1,319.12 |
| 1985-11-18 | 1,430 | 1,430 | 1,400 | 1,410 | 4,500 | 1,328.54 |
| 1985-11-16 | 1,400 | 1,420 | 1,390 | 1,400 | 30,300 | 1,319.12 |
| 1985-11-15 | 1,390 | 1,410 | 1,390 | 1,390 | 16,800 | 1,309.70 |
| 1985-11-14 | 1,400 | 1,410 | 1,390 | 1,390 | 59,300 | 1,309.70 |
| 1985-11-13 | 1,420 | 1,420 | 1,400 | 1,410 | 9,900 | 1,328.54 |
| 1985-11-12 | 1,460 | 1,460 | 1,400 | 1,420 | 16,100 | 1,337.97 |
| 1985-11-11 | 1,400 | 1,450 | 1,400 | 1,450 | 43,500 | 1,366.23 |
| 1985-11-08 | 1,450 | 1,460 | 1,400 | 1,400 | 85,600 | 1,319.12 |
| 1985-11-07 | 1,480 | 1,490 | 1,450 | 1,450 | 34,700 | 1,366.23 |
| 1985-11-06 | 1,490 | 1,490 | 1,460 | 1,480 | 32,700 | 1,394.50 |
| 1985-11-05 | 1,500 | 1,500 | 1,460 | 1,470 | 39,100 | 1,385.08 |
| 1985-11-02 | 1,480 | 1,500 | 1,460 | 1,480 | 23,700 | 1,394.50 |
| 1985-11-01 | 1,500 | 1,510 | 1,450 | 1,480 | 103,300 | 1,394.50 |
| 1985-10-31 | 1,510 | 1,510 | 1,480 | 1,490 | 65,400 | 1,403.92 |
| 1985-10-30 | 1,490 | 1,500 | 1,470 | 1,500 | 78,000 | 1,413.34 |
| 1985-10-29 | 1,460 | 1,490 | 1,460 | 1,480 | 45,600 | 1,394.50 |
| 1985-10-28 | 1,500 | 1,510 | 1,450 | 1,460 | 44,700 | 1,375.66 |
| 1985-10-26 | 1,450 | 1,490 | 1,430 | 1,490 | 57,900 | 1,403.92 |
| 1985-10-25 | 1,450 | 1,460 | 1,430 | 1,450 | 114,400 | 1,366.23 |
| 1985-10-24 | 1,460 | 1,470 | 1,450 | 1,450 | 75,800 | 1,366.23 |
| 1985-10-23 | 1,470 | 1,490 | 1,470 | 1,480 | 37,200 | 1,394.50 |
| 1985-10-22 | 1,490 | 1,500 | 1,480 | 1,490 | 55,700 | 1,403.92 |
| 1985-10-21 | 1,500 | 1,520 | 1,490 | 1,510 | 58,600 | 1,422.77 |
| 1985-10-19 | 1,470 | 1,500 | 1,470 | 1,490 | 37,300 | 1,403.92 |
| 1985-10-18 | 1,480 | 1,500 | 1,470 | 1,500 | 88,200 | 1,413.34 |
| 1985-10-17 | 1,470 | 1,490 | 1,450 | 1,480 | 51,000 | 1,394.50 |
| 1985-10-16 | 1,530 | 1,530 | 1,450 | 1,450 | 69,600 | 1,366.23 |
| 1985-10-15 | 1,540 | 1,540 | 1,520 | 1,530 | 94,100 | 1,441.61 |
| 1985-10-14 | 1,520 | 1,540 | 1,510 | 1,520 | 63,700 | 1,432.19 |
| 1985-10-11 | 1,550 | 1,560 | 1,510 | 1,540 | 69,800 | 1,451.03 |
| 1985-10-09 | 1,550 | 1,570 | 1,540 | 1,540 | 178,400 | 1,451.03 |
| 1985-10-08 | 1,500 | 1,580 | 1,480 | 1,540 | 280,600 | 1,451.03 |
| 1985-10-07 | 1,600 | 1,640 | 1,580 | 1,580 | 126,900 | 1,488.72 |
| 1985-10-05 | 1,650 | 1,670 | 1,630 | 1,630 | 91,000 | 1,535.83 |
| 1985-10-04 | 1,680 | 1,720 | 1,660 | 1,690 | 171,700 | 1,592.37 |
| 1985-10-03 | 1,720 | 1,720 | 1,680 | 1,690 | 123,400 | 1,592.37 |
| 1985-10-02 | 1,800 | 1,800 | 1,720 | 1,750 | 305,200 | 1,648.90 |
| 1985-10-01 | 1,820 | 1,820 | 1,750 | 1,750 | 512,600 | 1,648.90 |
| 1985-09-30 | 1,690 | 1,800 | 1,650 | 1,760 | 236,700 | 1,658.32 |
| 1985-09-28 | 1,630 | 1,640 | 1,600 | 1,630 | 111,800 | 1,535.83 |
| 1985-09-27 | 1,710 | 1,710 | 1,600 | 1,630 | 179,900 | 1,535.83 |
| 1985-09-26 | 1,550 | 1,750 | 1,550 | 1,680 | 681,600 | 1,582.95 |
| 1985-09-25 | 1,550 | 1,640 | 1,550 | 1,600 | 121,400 | 1,507.57 |
| 1985-09-24 | 1,540 | 1,540 | 1,510 | 1,540 | 107,900 | 1,451.03 |
| 1985-09-21 | 1,410 | 1,450 | 1,410 | 1,450 | 47,800 | 1,366.23 |
| 1985-09-20 | 1,390 | 1,410 | 1,390 | 1,410 | 27,700 | 1,328.54 |
| 1985-09-19 | 1,400 | 1,410 | 1,390 | 1,400 | 34,600 | 1,319.12 |
| 1985-09-18 | 1,400 | 1,400 | 1,390 | 1,400 | 38,400 | 1,319.12 |
| 1985-09-17 | 1,420 | 1,420 | 1,400 | 1,400 | 32,900 | 1,319.12 |
| 1985-09-13 | 1,410 | 1,430 | 1,400 | 1,430 | 56,400 | 1,347.39 |
| 1985-09-12 | 1,400 | 1,400 | 1,390 | 1,400 | 77,800 | 1,319.12 |
| 1985-09-11 | 1,400 | 1,420 | 1,400 | 1,410 | 16,500 | 1,328.54 |
| 1985-09-10 | 1,400 | 1,410 | 1,390 | 1,390 | 17,800 | 1,309.70 |
| 1985-09-09 | 1,420 | 1,440 | 1,400 | 1,400 | 11,300 | 1,319.12 |
| 1985-09-07 | 1,400 | 1,420 | 1,380 | 1,400 | 3,800 | 1,319.12 |
| 1985-09-06 | 1,400 | 1,420 | 1,400 | 1,420 | 9,200 | 1,337.97 |
| 1985-09-05 | 1,400 | 1,400 | 1,400 | 1,400 | 7,300 | 1,319.12 |
| 1985-09-04 | 1,450 | 1,450 | 1,430 | 1,450 | 5,200 | 1,366.23 |
| 1985-09-03 | 1,460 | 1,470 | 1,430 | 1,460 | 8,100 | 1,375.66 |
| 1985-09-02 | 1,460 | 1,470 | 1,450 | 1,450 | 12,500 | 1,366.23 |
| 1985-08-31 | 1,460 | 1,460 | 1,450 | 1,450 | 3,700 | 1,366.23 |
| 1985-08-30 | 1,450 | 1,490 | 1,450 | 1,450 | 7,700 | 1,366.23 |
| 1985-08-29 | 1,470 | 1,470 | 1,450 | 1,450 | 14,700 | 1,366.23 |
| 1985-08-28 | 1,460 | 1,470 | 1,450 | 1,460 | 13,200 | 1,375.66 |
| 1985-08-27 | 1,470 | 1,470 | 1,450 | 1,470 | 7,300 | 1,385.08 |
| 1985-08-26 | 1,450 | 1,460 | 1,440 | 1,450 | 10,100 | 1,366.23 |
| 1985-08-24 | 1,450 | 1,450 | 1,430 | 1,450 | 2,100 | 1,366.23 |
| 1985-08-23 | 1,420 | 1,470 | 1,420 | 1,460 | 8,000 | 1,375.66 |
| 1985-08-22 | 1,470 | 1,470 | 1,440 | 1,440 | 16,800 | 1,356.81 |
| 1985-08-21 | 1,480 | 1,500 | 1,470 | 1,470 | 7,800 | 1,385.08 |
| 1985-08-20 | 1,480 | 1,480 | 1,470 | 1,470 | 9,300 | 1,385.08 |
| 1985-08-19 | 1,470 | 1,500 | 1,470 | 1,480 | 14,400 | 1,394.50 |
| 1985-08-17 | 1,410 | 1,470 | 1,410 | 1,470 | 9,300 | 1,385.08 |
| 1985-08-16 | 1,450 | 1,500 | 1,420 | 1,430 | 8,300 | 1,347.39 |
| 1985-08-15 | 1,410 | 1,450 | 1,410 | 1,410 | 13,300 | 1,328.54 |
| 1985-08-14 | 1,440 | 1,440 | 1,400 | 1,400 | 20,800 | 1,319.12 |
| 1985-08-13 | 1,440 | 1,440 | 1,420 | 1,440 | 2,300 | 1,356.81 |
| 1985-08-12 | 1,430 | 1,430 | 1,420 | 1,420 | 7,000 | 1,337.97 |
| 1985-08-09 | 1,420 | 1,420 | 1,420 | 1,420 | 3,500 | 1,337.97 |
| 1985-08-08 | 1,440 | 1,440 | 1,420 | 1,420 | 4,600 | 1,337.97 |
| 1985-08-07 | 1,420 | 1,440 | 1,420 | 1,440 | 14,000 | 1,356.81 |
| 1985-08-06 | 1,420 | 1,450 | 1,420 | 1,450 | 6,700 | 1,366.23 |
| 1985-08-05 | 1,450 | 1,450 | 1,420 | 1,450 | 17,400 | 1,366.23 |
| 1985-08-03 | 1,460 | 1,460 | 1,450 | 1,460 | 10,000 | 1,375.66 |
| 1985-08-02 | 1,450 | 1,480 | 1,450 | 1,470 | 15,000 | 1,385.08 |
| 1985-08-01 | 1,420 | 1,450 | 1,420 | 1,450 | 17,200 | 1,366.23 |
| 1985-07-31 | 1,500 | 1,500 | 1,450 | 1,460 | 49,400 | 1,375.66 |
| 1985-07-30 | 1,510 | 1,510 | 1,500 | 1,500 | 17,900 | 1,413.34 |
| 1985-07-29 | 1,550 | 1,550 | 1,540 | 1,550 | 11,700 | 1,460.46 |
| 1985-07-27 | 1,510 | 1,550 | 1,510 | 1,550 | 64,400 | 1,460.46 |
| 1985-07-26 | 1,520 | 1,530 | 1,500 | 1,510 | 9,200 | 1,422.77 |
| 1985-07-25 | 1,530 | 1,560 | 1,530 | 1,530 | 9,200 | 1,441.61 |
| 1985-07-24 | 1,540 | 1,600 | 1,530 | 1,530 | 19,000 | 1,441.61 |
| 1985-07-23 | 1,520 | 1,560 | 1,500 | 1,530 | 22,700 | 1,441.61 |
| 1985-07-22 | 1,560 | 1,560 | 1,510 | 1,550 | 11,000 | 1,460.46 |
| 1985-07-20 | 1,550 | 1,550 | 1,540 | 1,540 | 6,100 | 1,451.03 |
| 1985-07-19 | 1,580 | 1,580 | 1,540 | 1,550 | 22,600 | 1,460.46 |
| 1985-07-18 | 1,530 | 1,580 | 1,520 | 1,580 | 21,800 | 1,488.72 |
| 1985-07-17 | 1,540 | 1,540 | 1,500 | 1,520 | 36,600 | 1,432.19 |
| 1985-07-16 | 1,580 | 1,600 | 1,540 | 1,540 | 26,200 | 1,451.03 |
| 1985-07-15 | 1,580 | 1,650 | 1,550 | 1,600 | 46,400 | 1,507.57 |
| 1985-07-12 | 1,678 | 1,708 | 1,678 | 1,698 | 62,480 | 1,453.14 |
| 1985-07-11 | 1,738 | 1,738 | 1,698 | 1,708 | 36,547 | 1,461.70 |
| 1985-07-10 | 1,718 | 1,738 | 1,648 | 1,678 | 61,979 | 1,436.02 |
| 1985-07-09 | 1,748 | 1,748 | 1,708 | 1,718 | 28,236 | 1,470.25 |
| 1985-07-08 | 1,678 | 1,738 | 1,678 | 1,718 | 61,979 | 1,470.25 |
| 1985-07-06 | 1,698 | 1,698 | 1,678 | 1,698 | 16,822 | 1,453.14 |
| 1985-07-05 | 1,698 | 1,698 | 1,638 | 1,638 | 33,042 | 1,401.79 |
| 1985-07-04 | 1,668 | 1,698 | 1,668 | 1,688 | 32,742 | 1,444.58 |
| 1985-07-03 | 1,698 | 1,698 | 1,668 | 1,688 | 15,420 | 1,444.58 |
| 1985-07-02 | 1,698 | 1,698 | 1,658 | 1,698 | 16,121 | 1,453.14 |
| 1985-07-01 | 1,648 | 1,698 | 1,638 | 1,648 | 14,719 | 1,410.35 |
| 1985-06-29 | 1,638 | 1,698 | 1,618 | 1,628 | 18,524 | 1,393.23 |
| 1985-06-28 | 1,668 | 1,668 | 1,648 | 1,648 | 40,352 | 1,410.35 |
| 1985-06-27 | 1,668 | 1,678 | 1,658 | 1,658 | 19,725 | 1,418.91 |
| 1985-06-26 | 1,698 | 1,698 | 1,668 | 1,668 | 28,436 | 1,427.46 |
| 1985-06-25 | 1,648 | 1,698 | 1,648 | 1,698 | 24,031 | 1,453.14 |
| 1985-06-24 | 1,648 | 1,698 | 1,648 | 1,698 | 23,730 | 1,453.14 |
| 1985-06-22 | 1,668 | 1,698 | 1,648 | 1,698 | 28,436 | 1,453.14 |
| 1985-06-21 | 1,768 | 1,768 | 1,688 | 1,698 | 38,750 | 1,453.14 |
| 1985-06-20 | 1,768 | 1,778 | 1,758 | 1,768 | 55,371 | 1,513.04 |
| 1985-06-19 | 1,758 | 1,798 | 1,748 | 1,758 | 124,459 | 1,504.49 |
| 1985-06-18 | 1,718 | 1,778 | 1,718 | 1,758 | 198,354 | 1,504.49 |
| 1985-06-17 | 1,698 | 1,758 | 1,678 | 1,728 | 171,119 | 1,478.81 |
| 1985-06-15 | 1,648 | 1,688 | 1,638 | 1,688 | 20,426 | 1,444.58 |
| 1985-06-14 | 1,678 | 1,678 | 1,648 | 1,678 | 88,313 | 1,436.02 |
| 1985-06-13 | 1,678 | 1,678 | 1,628 | 1,678 | 43,956 | 1,436.02 |
| 1985-06-12 | 1,698 | 1,698 | 1,648 | 1,658 | 82,706 | 1,418.91 |
| 1985-06-11 | 1,628 | 1,688 | 1,618 | 1,668 | 135,373 | 1,427.46 |
| 1985-06-10 | 1,628 | 1,658 | 1,598 | 1,628 | 164,711 | 1,393.23 |
| 1985-06-07 | 1,598 | 1,648 | 1,598 | 1,648 | 173,422 | 1,410.35 |
| 1985-06-06 | 1,588 | 1,588 | 1,558 | 1,588 | 67,086 | 1,359 |
| 1985-06-05 | 1,578 | 1,598 | 1,548 | 1,558 | 93,420 | 1,333.33 |
| 1985-06-04 | 1,498 | 1,548 | 1,498 | 1,548 | 109,040 | 1,324.77 |
| 1985-06-03 | 1,498 | 1,528 | 1,478 | 1,478 | 87,412 | 1,264.86 |
| 1985-06-01 | 1,448 | 1,498 | 1,438 | 1,478 | 63,081 | 1,264.86 |
| 1985-05-31 | 1,438 | 1,448 | 1,428 | 1,428 | 72,192 | 1,222.07 |
| 1985-05-30 | 1,418 | 1,448 | 1,408 | 1,448 | 23,330 | 1,239.19 |
| 1985-05-29 | 1,418 | 1,418 | 1,398 | 1,418 | 64,783 | 1,213.52 |
| 1985-05-28 | 1,398 | 1,408 | 1,398 | 1,408 | 37,448 | 1,204.96 |
| 1985-05-27 | 1,408 | 1,418 | 1,398 | 1,398 | 23,830 | 1,196.40 |
| 1985-05-25 | 1,418 | 1,418 | 1,398 | 1,408 | 28,837 | 1,204.96 |
| 1985-05-24 | 1,388 | 1,408 | 1,388 | 1,398 | 24,331 | 1,196.40 |
| 1985-05-23 | 1,398 | 1,398 | 1,378 | 1,398 | 27,135 | 1,196.40 |
| 1985-05-22 | 1,398 | 1,398 | 1,378 | 1,398 | 48,262 | 1,196.40 |
| 1985-05-21 | 1,418 | 1,418 | 1,378 | 1,378 | 58,375 | 1,179.28 |
| 1985-05-20 | 1,418 | 1,418 | 1,398 | 1,408 | 79,201 | 1,204.96 |
| 1985-05-18 | 1,378 | 1,398 | 1,378 | 1,398 | 59,977 | 1,196.40 |
| 1985-05-17 | 1,358 | 1,368 | 1,348 | 1,358 | 76,698 | 1,162.17 |
| 1985-05-16 | 1,308 | 1,338 | 1,308 | 1,338 | 6,008 | 1,145.05 |
| 1985-05-15 | 1,298 | 1,348 | 1,298 | 1,308 | 21,528 | 1,119.38 |
| 1985-05-14 | 1,348 | 1,348 | 1,308 | 1,338 | 12,917 | 1,145.05 |
| 1985-05-13 | 1,298 | 1,318 | 1,278 | 1,298 | 18,724 | 1,110.82 |
| 1985-05-10 | 1,348 | 1,348 | 1,238 | 1,298 | 117,150 | 1,110.82 |
| 1985-05-09 | 1,298 | 1,348 | 1,298 | 1,348 | 37,949 | 1,153.61 |
| 1985-05-08 | 1,328 | 1,338 | 1,298 | 1,298 | 22,629 | 1,110.82 |
| 1985-05-07 | 1,298 | 1,328 | 1,298 | 1,298 | 11,815 | 1,110.82 |
| 1985-05-04 | 1,308 | 1,318 | 1,298 | 1,298 | 3,204 | 1,110.82 |
| 1985-05-02 | 1,338 | 1,338 | 1,298 | 1,318 | 7,610 | 1,127.94 |
| 1985-05-01 | 1,298 | 1,318 | 1,298 | 1,298 | 8,911 | 1,110.82 |
| 1985-04-30 | 1,298 | 1,298 | 1,298 | 1,298 | 4,005 | 1,110.82 |
| 1985-04-27 | 1,298 | 1,298 | 1,298 | 1,298 | 2,003 | 1,110.82 |
| 1985-04-26 | 1,328 | 1,328 | 1,298 | 1,318 | 54,470 | 1,127.94 |
| 1985-04-25 | 1,308 | 1,328 | 1,308 | 1,308 | 7,209 | 1,119.38 |
| 1985-04-24 | 1,318 | 1,318 | 1,308 | 1,308 | 4,506 | 1,119.38 |
| 1985-04-23 | 1,318 | 1,328 | 1,298 | 1,298 | 21,427 | 1,110.82 |
| 1985-04-22 | 1,328 | 1,328 | 1,298 | 1,318 | 6,208 | 1,127.94 |
| 1985-04-20 | 1,328 | 1,328 | 1,318 | 1,318 | 4,806 | 1,127.94 |
| 1985-04-19 | 1,308 | 1,318 | 1,308 | 1,318 | 11,114 | 1,127.94 |
| 1985-04-18 | 1,318 | 1,348 | 1,308 | 1,348 | 8,010 | 1,153.61 |
| 1985-04-17 | 1,308 | 1,328 | 1,288 | 1,328 | 12,716 | 1,136.49 |
| 1985-04-16 | 1,298 | 1,318 | 1,288 | 1,288 | 9,212 | 1,102.26 |
| 1985-04-15 | 1,288 | 1,298 | 1,288 | 1,288 | 4,806 | 1,102.26 |
| 1985-04-12 | 1,288 | 1,288 | 1,278 | 1,278 | 4,806 | 1,093.71 |
| 1985-04-11 | 1,288 | 1,298 | 1,278 | 1,278 | 4,606 | 1,093.71 |
| 1985-04-10 | 1,298 | 1,298 | 1,278 | 1,288 | 4,105 | 1,102.26 |
| 1985-04-09 | 1,308 | 1,308 | 1,238 | 1,258 | 12,216 | 1,076.59 |
| 1985-04-08 | 1,308 | 1,328 | 1,308 | 1,308 | 5,207 | 1,119.38 |
| 1985-04-06 | 1,328 | 1,348 | 1,308 | 1,308 | 15,720 | 1,119.38 |
| 1985-04-05 | 1,328 | 1,328 | 1,308 | 1,308 | 20,126 | 1,119.38 |
| 1985-04-04 | 1,308 | 1,328 | 1,308 | 1,308 | 7,710 | 1,119.38 |
| 1985-04-03 | 1,308 | 1,338 | 1,308 | 1,328 | 33,343 | 1,136.49 |
| 1985-04-02 | 1,308 | 1,308 | 1,288 | 1,298 | 18,323 | 1,110.82 |
| 1985-04-01 | 1,348 | 1,358 | 1,328 | 1,338 | 20,827 | 1,145.05 |
| 1985-03-30 | 1,368 | 1,388 | 1,348 | 1,378 | 46,159 | 1,179.28 |
| 1985-03-29 | 1,318 | 1,358 | 1,318 | 1,348 | 36,947 | 1,153.61 |
| 1985-03-28 | 1,308 | 1,328 | 1,308 | 1,318 | 8,010 | 1,127.94 |
| 1985-03-27 | 1,318 | 1,318 | 1,288 | 1,318 | 8,711 | 1,127.94 |
| 1985-03-26 | 1,308 | 1,318 | 1,268 | 1,288 | 7,610 | 1,102.26 |
| 1985-03-25 | 1,318 | 1,328 | 1,298 | 1,318 | 7,309 | 1,127.94 |
| 1985-03-23 | 1,348 | 1,348 | 1,328 | 1,328 | 24,131 | 1,136.49 |
| 1985-03-22 | 1,348 | 1,348 | 1,318 | 1,348 | 19,525 | 1,153.61 |
| 1985-03-20 | 1,298 | 1,348 | 1,298 | 1,318 | 48,362 | 1,127.94 |
| 1985-03-19 | 1,278 | 1,298 | 1,268 | 1,278 | 24,531 | 1,093.71 |
| 1985-03-18 | 1,268 | 1,278 | 1,268 | 1,268 | 7,409 | 1,085.15 |
| 1985-03-16 | 1,268 | 1,278 | 1,268 | 1,268 | 28,136 | 1,085.15 |
| 1985-03-15 | 1,268 | 1,278 | 1,268 | 1,278 | 8,811 | 1,093.71 |
| 1985-03-14 | 1,278 | 1,288 | 1,278 | 1,288 | 2,703 | 1,102.26 |
| 1985-03-13 | 1,278 | 1,298 | 1,278 | 1,278 | 6,408 | 1,093.71 |
| 1985-03-12 | 1,298 | 1,298 | 1,278 | 1,298 | 10,814 | 1,110.82 |
| 1985-03-11 | 1,278 | 1,288 | 1,278 | 1,278 | 14,218 | 1,093.71 |
| 1985-03-08 | 1,288 | 1,288 | 1,278 | 1,288 | 15,019 | 1,102.26 |
| 1985-03-07 | 1,278 | 1,288 | 1,278 | 1,278 | 7,309 | 1,093.71 |
| 1985-03-06 | 1,278 | 1,288 | 1,278 | 1,278 | 7,910 | 1,093.71 |
| 1985-03-05 | 1,278 | 1,278 | 1,278 | 1,278 | 21,227 | 1,093.71 |
| 1985-03-04 | 1,278 | 1,288 | 1,278 | 1,278 | 16,521 | 1,093.71 |
| 1985-03-02 | 1,278 | 1,288 | 1,278 | 1,278 | 6,709 | 1,093.71 |
| 1985-03-01 | 1,278 | 1,288 | 1,278 | 1,278 | 10,513 | 1,093.71 |
| 1985-02-28 | 1,268 | 1,278 | 1,258 | 1,278 | 12,716 | 1,093.71 |
| 1985-02-27 | 1,278 | 1,278 | 1,258 | 1,278 | 1,502 | 1,093.71 |
| 1985-02-26 | 1,278 | 1,288 | 1,258 | 1,258 | 12,917 | 1,076.59 |
| 1985-02-25 | 1,288 | 1,288 | 1,258 | 1,258 | 9,913 | 1,076.59 |
| 1985-02-23 | 1,278 | 1,278 | 1,278 | 1,278 | 1,302 | 1,093.71 |
| 1985-02-22 | 1,268 | 1,278 | 1,258 | 1,278 | 4,506 | 1,093.71 |
| 1985-02-21 | 1,278 | 1,278 | 1,258 | 1,258 | 53,368 | 1,076.59 |
| 1985-02-20 | 1,288 | 1,288 | 1,278 | 1,278 | 11,815 | 1,093.71 |
| 1985-02-19 | 1,278 | 1,288 | 1,278 | 1,278 | 9,813 | 1,093.71 |
| 1985-02-18 | 1,278 | 1,288 | 1,278 | 1,278 | 4,906 | 1,093.71 |
| 1985-02-16 | 1,288 | 1,288 | 1,268 | 1,268 | 5,006 | 1,085.15 |
| 1985-02-15 | 1,268 | 1,288 | 1,268 | 1,288 | 13,718 | 1,102.26 |
| 1985-02-14 | 1,238 | 1,268 | 1,238 | 1,268 | 25,032 | 1,085.15 |
| 1985-02-13 | 1,238 | 1,248 | 1,238 | 1,238 | 16,822 | 1,059.47 |
| 1985-02-12 | 1,248 | 1,248 | 1,248 | 1,248 | 20,026 | 1,068.03 |
| 1985-02-08 | 1,248 | 1,258 | 1,248 | 1,248 | 29,738 | 1,068.03 |
| 1985-02-07 | 1,258 | 1,258 | 1,248 | 1,248 | 14,218 | 1,068.03 |
| 1985-02-06 | 1,248 | 1,258 | 1,248 | 1,258 | 12,316 | 1,076.59 |
| 1985-02-05 | 1,248 | 1,258 | 1,248 | 1,248 | 10,513 | 1,068.03 |
| 1985-02-04 | 1,248 | 1,258 | 1,248 | 1,258 | 19,825 | 1,076.59 |
| 1985-02-02 | 1,248 | 1,258 | 1,248 | 1,258 | 4,606 | 1,076.59 |
| 1985-02-01 | 1,238 | 1,258 | 1,238 | 1,258 | 16,721 | 1,076.59 |
| 1985-01-31 | 1,248 | 1,248 | 1,248 | 1,248 | 27,635 | 1,068.03 |
| 1985-01-30 | 1,238 | 1,248 | 1,238 | 1,248 | 33,142 | 1,068.03 |
| 1985-01-29 | 1,238 | 1,248 | 1,238 | 1,238 | 13,417 | 1,059.47 |
| 1985-01-28 | 1,238 | 1,268 | 1,238 | 1,238 | 8,411 | 1,059.47 |
| 1985-01-26 | 1,248 | 1,258 | 1,238 | 1,248 | 8,010 | 1,068.03 |
| 1985-01-25 | 1,238 | 1,258 | 1,238 | 1,238 | 6,809 | 1,059.47 |
| 1985-01-24 | 1,248 | 1,248 | 1,228 | 1,238 | 14,218 | 1,059.47 |
| 1985-01-23 | 1,228 | 1,248 | 1,228 | 1,228 | 37,047 | 1,050.92 |
| 1985-01-22 | 1,228 | 1,258 | 1,228 | 1,228 | 16,221 | 1,050.92 |
| 1985-01-21 | 1,248 | 1,248 | 1,218 | 1,218 | 10,814 | 1,042.36 |
| 1985-01-19 | 1,238 | 1,238 | 1,208 | 1,218 | 6,308 | 1,042.36 |
| 1985-01-18 | 1,218 | 1,238 | 1,208 | 1,218 | 29,638 | 1,042.36 |
| 1985-01-17 | 1,218 | 1,248 | 1,218 | 1,218 | 7,309 | 1,042.36 |
| 1985-01-16 | 1,208 | 1,228 | 1,208 | 1,218 | 3,304 | 1,042.36 |
| 1985-01-14 | 1,218 | 1,228 | 1,198 | 1,198 | 31,140 | 1,025.24 |
| 1985-01-11 | 1,268 | 1,268 | 1,198 | 1,208 | 12,216 | 1,033.80 |
| 1985-01-10 | 1,208 | 1,248 | 1,198 | 1,248 | 23,530 | 1,068.03 |
| 1985-01-09 | 1,198 | 1,218 | 1,188 | 1,198 | 21,027 | 1,025.24 |
| 1985-01-08 | 1,208 | 1,238 | 1,188 | 1,198 | 42,855 | 1,025.24 |
| 1985-01-07 | 1,198 | 1,208 | 1,178 | 1,208 | 14,218 | 1,033.80 |
| 1985-01-04 | 1,268 | 1,298 | 1,258 | 1,258 | 5,207 | 1,076.59 |
分割・併合履歴 ： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株
