9505 北陸電力(株) の時系列データ [1994年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1994-12-30 | 2,310 | 2,320 | 2,280 | 2,290 | 25,600 | 2,245.10 |
1994-12-29 | 2,270 | 2,280 | 2,260 | 2,280 | 29,100 | 2,235.29 |
1994-12-28 | 2,300 | 2,300 | 2,270 | 2,270 | 82,800 | 2,225.49 |
1994-12-27 | 2,290 | 2,290 | 2,280 | 2,280 | 36,800 | 2,235.29 |
1994-12-26 | 2,310 | 2,310 | 2,280 | 2,290 | 45,500 | 2,245.10 |
1994-12-22 | 2,280 | 2,300 | 2,270 | 2,280 | 342,800 | 2,235.29 |
1994-12-21 | 2,250 | 2,270 | 2,250 | 2,270 | 96,100 | 2,225.49 |
1994-12-20 | 2,270 | 2,270 | 2,250 | 2,270 | 89,600 | 2,225.49 |
1994-12-19 | 2,260 | 2,280 | 2,250 | 2,260 | 97,700 | 2,215.69 |
1994-12-16 | 2,280 | 2,280 | 2,260 | 2,260 | 62,000 | 2,215.69 |
1994-12-15 | 2,250 | 2,300 | 2,250 | 2,260 | 29,800 | 2,215.69 |
1994-12-14 | 2,270 | 2,270 | 2,250 | 2,260 | 57,000 | 2,215.69 |
1994-12-13 | 2,280 | 2,290 | 2,260 | 2,260 | 54,800 | 2,215.69 |
1994-12-12 | 2,290 | 2,300 | 2,270 | 2,280 | 74,800 | 2,235.29 |
1994-12-09 | 2,330 | 2,330 | 2,280 | 2,290 | 141,900 | 2,245.10 |
1994-12-08 | 2,320 | 2,320 | 2,300 | 2,300 | 154,400 | 2,254.90 |
1994-12-07 | 2,340 | 2,340 | 2,300 | 2,320 | 175,100 | 2,274.51 |
1994-12-06 | 2,370 | 2,370 | 2,340 | 2,340 | 401,400 | 2,294.12 |
1994-12-05 | 2,350 | 2,380 | 2,350 | 2,370 | 20,800 | 2,323.53 |
1994-12-02 | 2,370 | 2,370 | 2,350 | 2,350 | 37,900 | 2,303.92 |
1994-12-01 | 2,360 | 2,370 | 2,350 | 2,360 | 134,100 | 2,313.73 |
1994-11-30 | 2,400 | 2,400 | 2,350 | 2,360 | 355,100 | 2,313.73 |
1994-11-29 | 2,360 | 2,380 | 2,360 | 2,360 | 11,800 | 2,313.73 |
1994-11-28 | 2,370 | 2,390 | 2,370 | 2,370 | 47,100 | 2,323.53 |
1994-11-25 | 2,380 | 2,390 | 2,350 | 2,370 | 122,300 | 2,323.53 |
1994-11-24 | 2,350 | 2,370 | 2,350 | 2,360 | 56,700 | 2,313.73 |
1994-11-22 | 2,390 | 2,400 | 2,380 | 2,400 | 89,800 | 2,352.94 |
1994-11-21 | 2,390 | 2,390 | 2,380 | 2,380 | 14,900 | 2,333.33 |
1994-11-18 | 2,390 | 2,400 | 2,380 | 2,380 | 50,600 | 2,333.33 |
1994-11-17 | 2,380 | 2,400 | 2,380 | 2,390 | 41,200 | 2,343.14 |
1994-11-16 | 2,380 | 2,390 | 2,380 | 2,390 | 23,600 | 2,343.14 |
1994-11-15 | 2,390 | 2,390 | 2,380 | 2,380 | 20,800 | 2,333.33 |
1994-11-14 | 2,390 | 2,400 | 2,380 | 2,390 | 61,700 | 2,343.14 |
1994-11-11 | 2,380 | 2,380 | 2,380 | 2,380 | 38,600 | 2,333.33 |
1994-11-10 | 2,420 | 2,420 | 2,380 | 2,410 | 36,700 | 2,362.75 |
1994-11-09 | 2,400 | 2,400 | 2,390 | 2,390 | 20,500 | 2,343.14 |
1994-11-08 | 2,390 | 2,410 | 2,390 | 2,390 | 50,000 | 2,343.14 |
1994-11-07 | 2,400 | 2,410 | 2,390 | 2,390 | 14,700 | 2,343.14 |
1994-11-04 | 2,400 | 2,420 | 2,390 | 2,400 | 18,700 | 2,352.94 |
1994-11-02 | 2,410 | 2,410 | 2,400 | 2,400 | 25,300 | 2,352.94 |
1994-11-01 | 2,430 | 2,430 | 2,400 | 2,400 | 52,700 | 2,352.94 |
1994-10-31 | 2,420 | 2,420 | 2,390 | 2,390 | 136,000 | 2,343.14 |
1994-10-28 | 2,390 | 2,400 | 2,390 | 2,400 | 39,600 | 2,352.94 |
1994-10-27 | 2,410 | 2,420 | 2,390 | 2,400 | 51,700 | 2,352.94 |
1994-10-26 | 2,390 | 2,400 | 2,390 | 2,390 | 18,700 | 2,343.14 |
1994-10-25 | 2,410 | 2,420 | 2,400 | 2,420 | 48,400 | 2,372.55 |
1994-10-24 | 2,410 | 2,420 | 2,400 | 2,420 | 32,800 | 2,372.55 |
1994-10-21 | 2,400 | 2,420 | 2,400 | 2,410 | 69,900 | 2,362.75 |
1994-10-20 | 2,430 | 2,430 | 2,420 | 2,420 | 53,900 | 2,372.55 |
1994-10-19 | 2,430 | 2,440 | 2,420 | 2,420 | 20,700 | 2,372.55 |
1994-10-18 | 2,420 | 2,450 | 2,420 | 2,440 | 31,200 | 2,392.16 |
1994-10-17 | 2,450 | 2,450 | 2,420 | 2,420 | 27,100 | 2,372.55 |
1994-10-14 | 2,450 | 2,480 | 2,430 | 2,450 | 29,100 | 2,401.96 |
1994-10-13 | 2,430 | 2,450 | 2,430 | 2,430 | 45,700 | 2,382.35 |
1994-10-12 | 2,440 | 2,450 | 2,430 | 2,430 | 43,300 | 2,382.35 |
1994-10-11 | 2,440 | 2,440 | 2,430 | 2,430 | 121,000 | 2,382.35 |
1994-10-07 | 2,450 | 2,460 | 2,440 | 2,440 | 27,000 | 2,392.16 |
1994-10-06 | 2,450 | 2,460 | 2,450 | 2,450 | 23,400 | 2,401.96 |
1994-10-05 | 2,450 | 2,460 | 2,440 | 2,460 | 72,100 | 2,411.76 |
1994-10-04 | 2,470 | 2,470 | 2,450 | 2,450 | 14,200 | 2,401.96 |
1994-10-03 | 2,480 | 2,480 | 2,450 | 2,450 | 26,900 | 2,401.96 |
1994-09-30 | 2,460 | 2,460 | 2,450 | 2,450 | 42,000 | 2,401.96 |
1994-09-29 | 2,490 | 2,490 | 2,460 | 2,460 | 26,300 | 2,411.76 |
1994-09-28 | 2,470 | 2,500 | 2,460 | 2,500 | 63,100 | 2,450.98 |
1994-09-27 | 2,520 | 2,530 | 2,470 | 2,470 | 54,900 | 2,421.57 |
1994-09-26 | 2,530 | 2,580 | 2,530 | 2,580 | 102,100 | 2,529.41 |
1994-09-22 | 2,510 | 2,530 | 2,510 | 2,520 | 98,200 | 2,470.59 |
1994-09-21 | 2,510 | 2,530 | 2,510 | 2,510 | 58,600 | 2,460.78 |
1994-09-20 | 2,540 | 2,540 | 2,500 | 2,510 | 256,700 | 2,460.78 |
1994-09-19 | 2,480 | 2,520 | 2,480 | 2,500 | 70,900 | 2,450.98 |
1994-09-16 | 2,480 | 2,500 | 2,470 | 2,490 | 87,200 | 2,441.18 |
1994-09-14 | 2,470 | 2,500 | 2,470 | 2,490 | 67,000 | 2,441.18 |
1994-09-13 | 2,490 | 2,510 | 2,460 | 2,480 | 38,400 | 2,431.37 |
1994-09-12 | 2,470 | 2,500 | 2,470 | 2,470 | 95,900 | 2,421.57 |
1994-09-09 | 2,490 | 2,510 | 2,460 | 2,470 | 118,700 | 2,421.57 |
1994-09-08 | 2,450 | 2,480 | 2,430 | 2,450 | 177,700 | 2,401.96 |
1994-09-07 | 2,450 | 2,450 | 2,440 | 2,440 | 74,200 | 2,392.16 |
1994-09-06 | 2,460 | 2,460 | 2,450 | 2,450 | 38,200 | 2,401.96 |
1994-09-05 | 2,480 | 2,480 | 2,460 | 2,460 | 33,400 | 2,411.76 |
1994-09-02 | 2,480 | 2,480 | 2,470 | 2,470 | 91,000 | 2,421.57 |
1994-09-01 | 2,490 | 2,490 | 2,470 | 2,470 | 28,800 | 2,421.57 |
1994-08-31 | 2,480 | 2,480 | 2,460 | 2,470 | 43,500 | 2,421.57 |
1994-08-30 | 2,470 | 2,480 | 2,470 | 2,470 | 59,000 | 2,421.57 |
1994-08-29 | 2,500 | 2,500 | 2,470 | 2,470 | 17,600 | 2,421.57 |
1994-08-26 | 2,480 | 2,490 | 2,460 | 2,480 | 66,600 | 2,431.37 |
1994-08-25 | 2,490 | 2,490 | 2,480 | 2,480 | 38,500 | 2,431.37 |
1994-08-24 | 2,490 | 2,500 | 2,480 | 2,500 | 43,600 | 2,450.98 |
1994-08-23 | 2,490 | 2,500 | 2,480 | 2,490 | 94,200 | 2,441.18 |
1994-08-22 | 2,490 | 2,500 | 2,480 | 2,490 | 96,500 | 2,441.18 |
1994-08-19 | 2,510 | 2,510 | 2,480 | 2,490 | 166,900 | 2,441.18 |
1994-08-18 | 2,510 | 2,520 | 2,490 | 2,500 | 53,900 | 2,450.98 |
1994-08-17 | 2,510 | 2,520 | 2,500 | 2,500 | 120,400 | 2,450.98 |
1994-08-16 | 2,520 | 2,530 | 2,510 | 2,510 | 48,400 | 2,460.78 |
1994-08-15 | 2,530 | 2,540 | 2,520 | 2,530 | 25,700 | 2,480.39 |
1994-08-12 | 2,580 | 2,580 | 2,540 | 2,540 | 24,200 | 2,490.20 |
1994-08-11 | 2,540 | 2,560 | 2,530 | 2,550 | 51,600 | 2,500 |
1994-08-10 | 2,560 | 2,560 | 2,530 | 2,540 | 27,200 | 2,490.20 |
1994-08-09 | 2,530 | 2,550 | 2,530 | 2,530 | 27,500 | 2,480.39 |
1994-08-08 | 2,570 | 2,580 | 2,540 | 2,540 | 27,000 | 2,490.20 |
1994-08-05 | 2,560 | 2,560 | 2,530 | 2,530 | 13,000 | 2,480.39 |
1994-08-04 | 2,520 | 2,580 | 2,520 | 2,560 | 17,700 | 2,509.80 |
1994-08-03 | 2,600 | 2,600 | 2,550 | 2,550 | 51,200 | 2,500 |
1994-08-02 | 2,560 | 2,570 | 2,540 | 2,560 | 30,900 | 2,509.80 |
1994-08-01 | 2,560 | 2,570 | 2,540 | 2,540 | 19,900 | 2,490.20 |
1994-07-29 | 2,540 | 2,550 | 2,530 | 2,530 | 33,900 | 2,480.39 |
1994-07-28 | 2,530 | 2,540 | 2,520 | 2,540 | 8,500 | 2,490.20 |
1994-07-27 | 2,530 | 2,550 | 2,530 | 2,540 | 20,100 | 2,490.20 |
1994-07-26 | 2,540 | 2,550 | 2,520 | 2,530 | 60,400 | 2,480.39 |
1994-07-25 | 2,530 | 2,540 | 2,520 | 2,520 | 66,800 | 2,470.59 |
1994-07-22 | 2,550 | 2,550 | 2,530 | 2,530 | 29,900 | 2,480.39 |
1994-07-21 | 2,560 | 2,560 | 2,550 | 2,550 | 31,300 | 2,500 |
1994-07-20 | 2,570 | 2,580 | 2,560 | 2,560 | 78,600 | 2,509.80 |
1994-07-19 | 2,550 | 2,560 | 2,530 | 2,550 | 47,100 | 2,500 |
1994-07-18 | 2,570 | 2,570 | 2,530 | 2,530 | 49,600 | 2,480.39 |
1994-07-15 | 2,570 | 2,580 | 2,570 | 2,570 | 19,200 | 2,519.61 |
1994-07-14 | 2,530 | 2,580 | 2,530 | 2,570 | 114,900 | 2,519.61 |
1994-07-13 | 2,530 | 2,540 | 2,520 | 2,540 | 44,900 | 2,490.20 |
1994-07-12 | 2,510 | 2,540 | 2,510 | 2,520 | 56,200 | 2,470.59 |
1994-07-11 | 2,540 | 2,540 | 2,510 | 2,510 | 15,600 | 2,460.78 |
1994-07-08 | 2,530 | 2,550 | 2,520 | 2,540 | 18,800 | 2,490.20 |
1994-07-07 | 2,530 | 2,550 | 2,530 | 2,550 | 9,100 | 2,500 |
1994-07-06 | 2,540 | 2,560 | 2,530 | 2,530 | 25,700 | 2,480.39 |
1994-07-05 | 2,540 | 2,560 | 2,530 | 2,530 | 26,700 | 2,480.39 |
1994-07-04 | 2,540 | 2,560 | 2,530 | 2,540 | 34,900 | 2,490.20 |
1994-07-01 | 2,560 | 2,560 | 2,510 | 2,510 | 35,200 | 2,460.78 |
1994-06-30 | 2,510 | 2,530 | 2,510 | 2,530 | 18,700 | 2,480.39 |
1994-06-29 | 2,520 | 2,550 | 2,520 | 2,520 | 26,000 | 2,470.59 |
1994-06-28 | 2,550 | 2,570 | 2,530 | 2,570 | 67,400 | 2,519.61 |
1994-06-27 | 2,500 | 2,540 | 2,500 | 2,510 | 56,700 | 2,460.78 |
1994-06-24 | 2,530 | 2,540 | 2,510 | 2,510 | 32,700 | 2,460.78 |
1994-06-23 | 2,540 | 2,540 | 2,500 | 2,540 | 115,500 | 2,490.20 |
1994-06-22 | 2,500 | 2,530 | 2,500 | 2,500 | 69,000 | 2,450.98 |
1994-06-21 | 2,510 | 2,530 | 2,500 | 2,500 | 54,800 | 2,450.98 |
1994-06-20 | 2,530 | 2,540 | 2,510 | 2,510 | 48,500 | 2,460.78 |
1994-06-17 | 2,540 | 2,560 | 2,530 | 2,550 | 51,100 | 2,500 |
1994-06-16 | 2,570 | 2,570 | 2,540 | 2,540 | 14,700 | 2,490.20 |
1994-06-15 | 2,620 | 2,620 | 2,570 | 2,570 | 31,400 | 2,519.61 |
1994-06-14 | 2,550 | 2,620 | 2,550 | 2,590 | 91,700 | 2,539.22 |
1994-06-13 | 2,530 | 2,570 | 2,530 | 2,570 | 46,500 | 2,519.61 |
1994-06-10 | 2,520 | 2,550 | 2,520 | 2,530 | 163,700 | 2,480.39 |
1994-06-09 | 2,560 | 2,560 | 2,530 | 2,550 | 44,300 | 2,500 |
1994-06-08 | 2,600 | 2,600 | 2,560 | 2,560 | 79,200 | 2,509.80 |
1994-06-07 | 2,590 | 2,590 | 2,570 | 2,590 | 29,600 | 2,539.22 |
1994-06-06 | 2,610 | 2,610 | 2,560 | 2,560 | 37,700 | 2,509.80 |
1994-06-03 | 2,590 | 2,600 | 2,570 | 2,570 | 33,600 | 2,519.61 |
1994-06-02 | 2,600 | 2,610 | 2,600 | 2,600 | 66,200 | 2,549.02 |
1994-06-01 | 2,580 | 2,620 | 2,560 | 2,600 | 135,400 | 2,549.02 |
1994-05-31 | 2,590 | 2,600 | 2,560 | 2,560 | 75,500 | 2,509.80 |
1994-05-30 | 2,550 | 2,570 | 2,540 | 2,570 | 70,900 | 2,519.61 |
1994-05-27 | 2,530 | 2,580 | 2,530 | 2,550 | 41,100 | 2,500 |
1994-05-26 | 2,550 | 2,580 | 2,530 | 2,530 | 130,800 | 2,480.39 |
1994-05-25 | 2,580 | 2,590 | 2,550 | 2,550 | 134,000 | 2,500 |
1994-05-24 | 2,620 | 2,630 | 2,590 | 2,620 | 57,200 | 2,568.63 |
1994-05-23 | 2,580 | 2,620 | 2,580 | 2,610 | 41,200 | 2,558.82 |
1994-05-20 | 2,600 | 2,600 | 2,570 | 2,570 | 155,600 | 2,519.61 |
1994-05-19 | 2,600 | 2,620 | 2,590 | 2,590 | 45,000 | 2,539.22 |
1994-05-18 | 2,610 | 2,610 | 2,580 | 2,600 | 31,700 | 2,549.02 |
1994-05-17 | 2,580 | 2,600 | 2,570 | 2,570 | 43,600 | 2,519.61 |
1994-05-16 | 2,620 | 2,620 | 2,590 | 2,590 | 34,500 | 2,539.22 |
1994-05-13 | 2,620 | 2,620 | 2,590 | 2,590 | 66,000 | 2,539.22 |
1994-05-12 | 2,590 | 2,640 | 2,590 | 2,620 | 28,700 | 2,568.63 |
1994-05-11 | 2,660 | 2,660 | 2,590 | 2,590 | 26,600 | 2,539.22 |
1994-05-10 | 2,640 | 2,650 | 2,600 | 2,650 | 51,000 | 2,598.04 |
1994-05-09 | 2,620 | 2,620 | 2,600 | 2,600 | 13,800 | 2,549.02 |
1994-05-06 | 2,630 | 2,640 | 2,600 | 2,600 | 154,100 | 2,549.02 |
1994-05-02 | 2,570 | 2,600 | 2,570 | 2,580 | 7,900 | 2,529.41 |
1994-04-28 | 2,570 | 2,600 | 2,550 | 2,570 | 55,100 | 2,519.61 |
1994-04-27 | 2,570 | 2,610 | 2,550 | 2,570 | 158,700 | 2,519.61 |
1994-04-26 | 2,570 | 2,570 | 2,540 | 2,540 | 73,100 | 2,490.20 |
1994-04-25 | 2,560 | 2,560 | 2,540 | 2,540 | 51,100 | 2,490.20 |
1994-04-22 | 2,550 | 2,590 | 2,550 | 2,560 | 57,300 | 2,509.80 |
1994-04-21 | 2,540 | 2,560 | 2,540 | 2,550 | 38,200 | 2,500 |
1994-04-20 | 2,570 | 2,590 | 2,550 | 2,550 | 39,800 | 2,500 |
1994-04-19 | 2,580 | 2,580 | 2,560 | 2,570 | 65,600 | 2,519.61 |
1994-04-18 | 2,570 | 2,600 | 2,560 | 2,570 | 131,900 | 2,519.61 |
1994-04-15 | 2,600 | 2,620 | 2,570 | 2,570 | 72,700 | 2,519.61 |
1994-04-14 | 2,570 | 2,590 | 2,570 | 2,590 | 31,800 | 2,539.22 |
1994-04-13 | 2,570 | 2,600 | 2,560 | 2,600 | 26,400 | 2,549.02 |
1994-04-12 | 2,580 | 2,600 | 2,570 | 2,590 | 24,100 | 2,539.22 |
1994-04-11 | 2,600 | 2,600 | 2,570 | 2,580 | 28,200 | 2,529.41 |
1994-04-08 | 2,600 | 2,600 | 2,550 | 2,570 | 41,500 | 2,519.61 |
1994-04-07 | 2,590 | 2,600 | 2,580 | 2,600 | 40,600 | 2,549.02 |
1994-04-06 | 2,600 | 2,630 | 2,590 | 2,590 | 74,100 | 2,539.22 |
1994-04-05 | 2,600 | 2,620 | 2,590 | 2,590 | 55,800 | 2,539.22 |
1994-04-04 | 2,590 | 2,630 | 2,590 | 2,600 | 47,600 | 2,549.02 |
1994-04-01 | 2,630 | 2,630 | 2,600 | 2,630 | 34,000 | 2,578.43 |
1994-03-31 | 2,600 | 2,620 | 2,560 | 2,600 | 23,800 | 2,549.02 |
1994-03-30 | 2,610 | 2,620 | 2,600 | 2,600 | 24,500 | 2,549.02 |
1994-03-29 | 2,700 | 2,700 | 2,620 | 2,620 | 60,100 | 2,568.63 |
1994-03-28 | 2,660 | 2,690 | 2,660 | 2,670 | 27,500 | 2,617.65 |
1994-03-25 | 2,670 | 2,710 | 2,660 | 2,680 | 31,800 | 2,627.45 |
1994-03-24 | 2,640 | 2,750 | 2,640 | 2,660 | 416,700 | 2,607.84 |
1994-03-23 | 2,670 | 2,670 | 2,640 | 2,640 | 140,600 | 2,588.24 |
1994-03-22 | 2,670 | 2,670 | 2,650 | 2,650 | 42,700 | 2,598.04 |
1994-03-18 | 2,730 | 2,740 | 2,710 | 2,710 | 86,100 | 2,656.86 |
1994-03-17 | 2,720 | 2,740 | 2,720 | 2,720 | 71,900 | 2,666.67 |
1994-03-16 | 2,750 | 2,770 | 2,750 | 2,750 | 38,100 | 2,696.08 |
1994-03-15 | 2,730 | 2,760 | 2,730 | 2,750 | 87,200 | 2,696.08 |
1994-03-14 | 2,740 | 2,750 | 2,720 | 2,750 | 100,400 | 2,696.08 |
1994-03-11 | 2,770 | 2,770 | 2,730 | 2,740 | 71,700 | 2,686.27 |
1994-03-10 | 2,750 | 2,750 | 2,730 | 2,730 | 64,200 | 2,676.47 |
1994-03-09 | 2,740 | 2,740 | 2,720 | 2,730 | 66,100 | 2,676.47 |
1994-03-08 | 2,720 | 2,750 | 2,710 | 2,730 | 34,900 | 2,676.47 |
1994-03-07 | 2,770 | 2,770 | 2,700 | 2,710 | 42,800 | 2,656.86 |
1994-03-04 | 2,710 | 2,750 | 2,670 | 2,750 | 300,100 | 2,696.08 |
1994-03-03 | 2,680 | 2,700 | 2,660 | 2,670 | 49,200 | 2,617.65 |
1994-03-02 | 2,790 | 2,790 | 2,690 | 2,750 | 38,300 | 2,696.08 |
1994-03-01 | 2,790 | 2,800 | 2,750 | 2,790 | 44,700 | 2,735.29 |
1994-02-28 | 2,720 | 2,790 | 2,700 | 2,790 | 56,900 | 2,735.29 |
1994-02-25 | 2,700 | 2,720 | 2,670 | 2,690 | 117,200 | 2,637.25 |
1994-02-24 | 2,690 | 2,760 | 2,690 | 2,720 | 75,700 | 2,666.67 |
1994-02-23 | 2,680 | 2,700 | 2,660 | 2,690 | 137,200 | 2,637.25 |
1994-02-22 | 2,670 | 2,700 | 2,660 | 2,660 | 52,000 | 2,607.84 |
1994-02-21 | 2,650 | 2,670 | 2,630 | 2,640 | 79,500 | 2,588.24 |
1994-02-18 | 2,690 | 2,710 | 2,630 | 2,650 | 33,200 | 2,598.04 |
1994-02-17 | 2,640 | 2,690 | 2,640 | 2,690 | 64,000 | 2,637.25 |
1994-02-16 | 2,690 | 2,720 | 2,650 | 2,650 | 51,800 | 2,598.04 |
1994-02-15 | 2,650 | 2,670 | 2,640 | 2,650 | 78,400 | 2,598.04 |
1994-02-14 | 2,670 | 2,700 | 2,650 | 2,690 | 51,400 | 2,637.25 |
1994-02-10 | 2,700 | 2,700 | 2,650 | 2,650 | 24,400 | 2,598.04 |
1994-02-09 | 2,660 | 2,700 | 2,650 | 2,650 | 58,300 | 2,598.04 |
1994-02-08 | 2,690 | 2,720 | 2,660 | 2,670 | 52,500 | 2,617.65 |
1994-02-07 | 2,730 | 2,730 | 2,660 | 2,670 | 68,700 | 2,617.65 |
1994-02-04 | 2,740 | 2,750 | 2,700 | 2,720 | 536,900 | 2,666.67 |
1994-02-03 | 2,740 | 2,790 | 2,680 | 2,730 | 79,800 | 2,676.47 |
1994-02-02 | 2,790 | 2,800 | 2,760 | 2,770 | 55,200 | 2,715.69 |
1994-02-01 | 2,780 | 2,850 | 2,750 | 2,790 | 151,500 | 2,735.29 |
1994-01-31 | 2,750 | 2,770 | 2,730 | 2,740 | 102,700 | 2,686.27 |
1994-01-28 | 2,700 | 2,710 | 2,700 | 2,700 | 91,400 | 2,647.06 |
1994-01-27 | 2,700 | 2,740 | 2,690 | 2,700 | 128,500 | 2,647.06 |
1994-01-26 | 2,650 | 2,720 | 2,650 | 2,700 | 55,200 | 2,647.06 |
1994-01-25 | 2,600 | 2,650 | 2,600 | 2,640 | 66,500 | 2,588.24 |
1994-01-24 | 2,610 | 2,610 | 2,590 | 2,600 | 32,600 | 2,549.02 |
1994-01-21 | 2,660 | 2,700 | 2,640 | 2,680 | 57,200 | 2,627.45 |
1994-01-20 | 2,690 | 2,690 | 2,630 | 2,660 | 171,800 | 2,607.84 |
1994-01-19 | 2,630 | 2,670 | 2,630 | 2,650 | 63,600 | 2,598.04 |
1994-01-18 | 2,690 | 2,690 | 2,670 | 2,670 | 44,800 | 2,617.65 |
1994-01-17 | 2,680 | 2,700 | 2,650 | 2,660 | 33,600 | 2,607.84 |
1994-01-14 | 2,610 | 2,720 | 2,600 | 2,720 | 75,300 | 2,666.67 |
1994-01-13 | 2,670 | 2,700 | 2,650 | 2,650 | 45,300 | 2,598.04 |
1994-01-12 | 2,680 | 2,690 | 2,660 | 2,670 | 31,200 | 2,617.65 |
1994-01-11 | 2,710 | 2,720 | 2,680 | 2,680 | 60,000 | 2,627.45 |
1994-01-10 | 2,690 | 2,700 | 2,650 | 2,680 | 39,100 | 2,627.45 |
1994-01-07 | 2,640 | 2,650 | 2,630 | 2,650 | 50,700 | 2,598.04 |
1994-01-06 | 2,680 | 2,700 | 2,640 | 2,650 | 28,100 | 2,598.04 |
1994-01-05 | 2,680 | 2,700 | 2,630 | 2,630 | 31,900 | 2,578.43 |
1994-01-04 | 2,640 | 2,670 | 2,610 | 2,630 | 23,200 | 2,578.43 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株