9505 北陸電力(株) の時系列データ [1996年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1996-12-30	2,270	2,270	2,250	2,250	16,500	2,250
1996-12-27	2,260	2,270	2,250	2,260	63,400	2,260
1996-12-26	2,280	2,280	2,250	2,260	57,900	2,260
1996-12-25	2,260	2,280	2,260	2,280	59,500	2,280
1996-12-24	2,270	2,280	2,260	2,260	73,800	2,260
1996-12-20	2,270	2,270	2,260	2,270	73,800	2,270
1996-12-19	2,280	2,290	2,260	2,260	103,100	2,260
1996-12-18	2,280	2,290	2,270	2,290	81,300	2,290
1996-12-17	2,280	2,290	2,270	2,290	120,600	2,290
1996-12-16	2,280	2,290	2,270	2,270	63,900	2,270
1996-12-13	2,290	2,300	2,260	2,280	221,200	2,280
1996-12-12	2,270	2,270	2,250	2,250	140,100	2,250
1996-12-11	2,280	2,290	2,270	2,280	105,900	2,280
1996-12-10	2,290	2,290	2,270	2,280	73,800	2,280
1996-12-09	2,290	2,300	2,270	2,280	54,800	2,280
1996-12-06	2,280	2,280	2,260	2,270	148,600	2,270
1996-12-05	2,300	2,310	2,270	2,280	164,500	2,280
1996-12-04	2,280	2,300	2,280	2,300	96,600	2,300
1996-12-03	2,280	2,280	2,270	2,280	34,100	2,280
1996-12-02	2,290	2,290	2,270	2,280	79,900	2,280
1996-11-29	2,290	2,300	2,270	2,280	162,200	2,280
1996-11-28	2,300	2,300	2,290	2,290	133,500	2,290
1996-11-27	2,310	2,310	2,290	2,310	84,700	2,310
1996-11-26	2,320	2,320	2,310	2,320	53,700	2,320
1996-11-25	2,310	2,310	2,290	2,310	39,000	2,310
1996-11-22	2,310	2,310	2,290	2,310	61,800	2,310
1996-11-21	2,300	2,310	2,300	2,300	24,000	2,300
1996-11-20	2,310	2,310	2,300	2,300	83,300	2,300
1996-11-19	2,300	2,310	2,290	2,310	31,300	2,310
1996-11-18	2,290	2,300	2,290	2,300	18,400	2,300
1996-11-15	2,290	2,310	2,290	2,290	94,900	2,290
1996-11-14	2,300	2,310	2,290	2,310	113,400	2,310
1996-11-13	2,290	2,300	2,290	2,290	45,600	2,290
1996-11-12	2,300	2,310	2,290	2,300	57,200	2,300
1996-11-11	2,310	2,320	2,290	2,290	54,300	2,290
1996-11-08	2,290	2,310	2,290	2,290	90,400	2,290
1996-11-07	2,300	2,310	2,290	2,290	91,200	2,290
1996-11-06	2,270	2,300	2,270	2,300	136,700	2,300
1996-11-05	2,300	2,300	2,270	2,270	80,300	2,270
1996-11-01	2,300	2,300	2,270	2,300	102,700	2,300
1996-10-31	2,300	2,310	2,270	2,270	122,000	2,270
1996-10-30	2,310	2,320	2,300	2,300	36,900	2,300
1996-10-29	2,320	2,320	2,310	2,310	58,600	2,310
1996-10-28	2,310	2,320	2,310	2,320	10,300	2,320
1996-10-25	2,320	2,330	2,300	2,310	103,900	2,310
1996-10-24	2,330	2,330	2,310	2,320	28,500	2,320
1996-10-23	2,330	2,330	2,310	2,330	70,300	2,330
1996-10-22	2,320	2,330	2,320	2,330	60,500	2,330
1996-10-21	2,340	2,350	2,320	2,320	81,700	2,320
1996-10-18	2,350	2,350	2,330	2,340	55,300	2,340
1996-10-17	2,330	2,340	2,330	2,340	109,600	2,340
1996-10-16	2,340	2,350	2,330	2,350	138,900	2,350
1996-10-15	2,330	2,340	2,320	2,340	37,200	2,340
1996-10-14	2,320	2,330	2,320	2,330	45,900	2,330
1996-10-11	2,310	2,330	2,310	2,330	40,700	2,330
1996-10-09	2,300	2,340	2,300	2,320	43,700	2,320
1996-10-08	2,320	2,350	2,310	2,320	83,800	2,320
1996-10-07	2,340	2,340	2,320	2,340	31,100	2,340
1996-10-04	2,360	2,360	2,320	2,320	117,800	2,320
1996-10-03	2,360	2,360	2,350	2,360	86,800	2,360
1996-10-02	2,330	2,360	2,330	2,360	123,900	2,360
1996-10-01	2,330	2,350	2,320	2,330	63,900	2,330
1996-09-30	2,340	2,340	2,320	2,330	25,400	2,330
1996-09-27	2,330	2,340	2,320	2,340	63,600	2,340
1996-09-26	2,340	2,360	2,310	2,340	56,500	2,340
1996-09-25	2,360	2,360	2,340	2,340	23,100	2,340
1996-09-24	2,370	2,370	2,350	2,370	103,700	2,370
1996-09-20	2,350	2,380	2,340	2,370	199,300	2,370
1996-09-19	2,330	2,340	2,330	2,340	185,500	2,340
1996-09-18	2,340	2,360	2,330	2,340	249,500	2,340
1996-09-17	2,330	2,360	2,330	2,350	281,000	2,350
1996-09-13	2,320	2,340	2,310	2,330	378,900	2,330
1996-09-12	2,350	2,350	2,320	2,330	264,100	2,330
1996-09-11	2,380	2,380	2,360	2,360	62,400	2,360
1996-09-10	2,340	2,370	2,340	2,360	42,600	2,360
1996-09-09	2,340	2,360	2,330	2,340	41,800	2,340
1996-09-06	2,340	2,340	2,320	2,320	33,900	2,320
1996-09-05	2,330	2,340	2,320	2,340	145,600	2,340
1996-09-04	2,340	2,340	2,330	2,330	28,900	2,330
1996-09-03	2,340	2,340	2,330	2,340	84,000	2,340
1996-09-02	2,350	2,350	2,340	2,340	42,100	2,340
1996-08-30	2,360	2,360	2,340	2,350	75,700	2,350
1996-08-29	2,350	2,360	2,340	2,350	44,200	2,350
1996-08-28	2,370	2,370	2,350	2,350	32,300	2,350
1996-08-27	2,350	2,360	2,350	2,360	20,800	2,360
1996-08-26	2,370	2,370	2,350	2,350	60,100	2,350
1996-08-23	2,360	2,370	2,350	2,370	62,400	2,370
1996-08-22	2,350	2,360	2,350	2,350	22,500	2,350
1996-08-21	2,370	2,380	2,350	2,350	49,000	2,350
1996-08-20	2,380	2,380	2,370	2,370	35,100	2,370
1996-08-19	2,380	2,380	2,370	2,380	69,300	2,380
1996-08-16	2,370	2,380	2,360	2,370	108,600	2,370
1996-08-15	2,360	2,380	2,360	2,370	15,400	2,370
1996-08-14	2,320	2,370	2,320	2,360	197,400	2,360
1996-08-13	2,330	2,360	2,330	2,350	93,400	2,350
1996-08-12	2,350	2,370	2,350	2,350	32,700	2,350
1996-08-09	2,390	2,390	2,360	2,360	44,200	2,360
1996-08-08	2,380	2,400	2,380	2,390	39,500	2,390
1996-08-07	2,370	2,390	2,370	2,380	37,100	2,380
1996-08-06	2,390	2,390	2,370	2,370	40,400	2,370
1996-08-05	2,380	2,380	2,370	2,380	14,600	2,380
1996-08-02	2,400	2,400	2,370	2,370	43,300	2,370
1996-08-01	2,380	2,400	2,350	2,400	68,700	2,400
1996-07-31	2,360	2,370	2,350	2,350	19,900	2,350
1996-07-30	2,370	2,370	2,350	2,360	50,200	2,360
1996-07-29	2,370	2,370	2,350	2,360	25,700	2,360
1996-07-26	2,360	2,380	2,340	2,340	29,800	2,340
1996-07-25	2,380	2,380	2,330	2,360	147,900	2,360
1996-07-24	2,420	2,420	2,350	2,350	60,100	2,350
1996-07-23	2,380	2,410	2,370	2,410	160,200	2,410
1996-07-22	2,400	2,410	2,380	2,380	138,700	2,380
1996-07-19	2,400	2,400	2,380	2,380	239,800	2,380
1996-07-18	2,400	2,400	2,360	2,360	39,700	2,360
1996-07-17	2,380	2,380	2,370	2,370	83,600	2,370
1996-07-16	2,390	2,390	2,370	2,380	62,900	2,380
1996-07-15	2,380	2,410	2,380	2,400	75,500	2,400
1996-07-12	2,370	2,390	2,360	2,380	200,700	2,380
1996-07-11	2,390	2,400	2,390	2,390	24,700	2,390
1996-07-10	2,410	2,410	2,380	2,390	65,300	2,390
1996-07-09	2,410	2,410	2,400	2,400	51,800	2,400
1996-07-08	2,410	2,420	2,390	2,420	82,100	2,420
1996-07-05	2,420	2,430	2,420	2,420	23,700	2,420
1996-07-04	2,440	2,440	2,420	2,420	22,300	2,420
1996-07-03	2,410	2,450	2,410	2,440	38,700	2,440
1996-07-02	2,470	2,470	2,410	2,430	113,700	2,430
1996-07-01	2,480	2,490	2,420	2,430	52,000	2,430
1996-06-28	2,470	2,480	2,460	2,480	51,800	2,480
1996-06-27	2,460	2,470	2,430	2,470	65,500	2,470
1996-06-26	2,490	2,490	2,460	2,460	47,700	2,460
1996-06-25	2,450	2,470	2,450	2,470	85,800	2,470
1996-06-24	2,440	2,460	2,430	2,450	52,100	2,450
1996-06-21	2,450	2,450	2,420	2,420	49,600	2,420
1996-06-20	2,440	2,450	2,420	2,440	55,200	2,440
1996-06-19	2,450	2,460	2,440	2,450	114,500	2,450
1996-06-18	2,450	2,450	2,420	2,450	30,700	2,450
1996-06-17	2,450	2,460	2,410	2,410	112,300	2,410
1996-06-14	2,460	2,460	2,420	2,450	122,600	2,450
1996-06-13	2,430	2,460	2,420	2,420	44,500	2,420
1996-06-12	2,450	2,460	2,440	2,460	87,800	2,460
1996-06-11	2,450	2,450	2,420	2,450	42,300	2,450
1996-06-10	2,420	2,420	2,390	2,410	42,900	2,410
1996-06-07	2,450	2,450	2,420	2,420	55,000	2,420
1996-06-06	2,450	2,460	2,450	2,450	23,900	2,450
1996-06-05	2,450	2,470	2,450	2,450	75,700	2,450
1996-06-04	2,450	2,460	2,450	2,450	39,500	2,450
1996-06-03	2,490	2,490	2,450	2,450	50,100	2,450
1996-05-31	2,490	2,490	2,480	2,480	83,200	2,480
1996-05-30	2,460	2,490	2,460	2,470	59,800	2,470
1996-05-29	2,470	2,500	2,460	2,480	56,500	2,480
1996-05-28	2,450	2,500	2,450	2,490	163,200	2,490
1996-05-27	2,440	2,460	2,440	2,450	17,700	2,450
1996-05-24	2,450	2,460	2,440	2,440	40,400	2,440
1996-05-23	2,450	2,470	2,450	2,450	122,500	2,450
1996-05-22	2,460	2,460	2,440	2,450	36,900	2,450
1996-05-21	2,450	2,460	2,430	2,450	128,300	2,450
1996-05-20	2,450	2,450	2,420	2,440	62,400	2,440
1996-05-17	2,460	2,460	2,410	2,410	108,000	2,410
1996-05-16	2,470	2,470	2,460	2,460	70,000	2,460
1996-05-15	2,450	2,490	2,440	2,470	59,200	2,470
1996-05-14	2,450	2,450	2,400	2,450	51,200	2,450
1996-05-13	2,460	2,460	2,430	2,430	55,700	2,430
1996-05-10	2,450	2,480	2,450	2,450	113,800	2,450
1996-05-09	2,470	2,470	2,420	2,430	74,800	2,430
1996-05-08	2,470	2,470	2,450	2,470	16,000	2,470
1996-05-07	2,480	2,480	2,450	2,450	99,700	2,450
1996-05-02	2,500	2,500	2,470	2,480	135,300	2,480
1996-05-01	2,500	2,510	2,490	2,510	198,300	2,510
1996-04-30	2,490	2,500	2,480	2,500	75,100	2,500
1996-04-26	2,500	2,500	2,480	2,490	85,200	2,490
1996-04-25	2,500	2,500	2,490	2,500	79,500	2,500
1996-04-24	2,470	2,500	2,470	2,500	130,900	2,500
1996-04-23	2,490	2,500	2,480	2,500	132,500	2,500
1996-04-22	2,500	2,500	2,480	2,490	99,100	2,490
1996-04-19	2,470	2,500	2,470	2,500	209,900	2,500
1996-04-18	2,480	2,500	2,470	2,490	150,500	2,490
1996-04-17	2,460	2,480	2,450	2,470	186,400	2,470
1996-04-16	2,460	2,470	2,440	2,470	248,900	2,470
1996-04-15	2,430	2,460	2,420	2,440	169,900	2,440
1996-04-12	2,390	2,420	2,390	2,410	232,000	2,410
1996-04-11	2,420	2,440	2,400	2,420	285,500	2,420
1996-04-10	2,440	2,440	2,420	2,420	104,800	2,420
1996-04-09	2,430	2,440	2,420	2,440	250,100	2,440
1996-04-08	2,420	2,430	2,410	2,430	46,300	2,430
1996-04-05	2,420	2,440	2,410	2,410	36,800	2,410
1996-04-04	2,420	2,440	2,410	2,410	43,800	2,410
1996-04-03	2,420	2,440	2,410	2,420	167,100	2,420
1996-04-02	2,420	2,430	2,400	2,410	60,100	2,410
1996-04-01	2,400	2,430	2,390	2,430	277,000	2,430
1996-03-29	2,370	2,390	2,360	2,370	74,900	2,370
1996-03-28	2,380	2,390	2,370	2,380	34,400	2,380
1996-03-27	2,390	2,390	2,380	2,380	48,700	2,380
1996-03-26	2,390	2,400	2,370	2,380	165,100	2,380
1996-03-25	2,410	2,430	2,410	2,430	97,700	2,430
1996-03-22	2,430	2,430	2,400	2,410	57,500	2,410
1996-03-21	2,400	2,430	2,390	2,430	96,100	2,430
1996-03-19	2,370	2,380	2,370	2,370	56,900	2,370
1996-03-18	2,410	2,410	2,370	2,370	133,600	2,370
1996-03-15	2,400	2,410	2,390	2,400	77,300	2,400
1996-03-14	2,360	2,380	2,360	2,370	78,500	2,370
1996-03-13	2,380	2,400	2,360	2,360	51,400	2,360
1996-03-12	2,370	2,400	2,370	2,380	67,200	2,380
1996-03-11	2,360	2,380	2,360	2,370	74,400	2,370
1996-03-08	2,340	2,400	2,340	2,370	196,100	2,370
1996-03-07	2,370	2,380	2,360	2,380	128,800	2,380
1996-03-06	2,390	2,400	2,370	2,380	195,300	2,380
1996-03-05	2,400	2,410	2,390	2,390	95,200	2,390
1996-03-04	2,400	2,410	2,400	2,400	53,600	2,400
1996-03-01	2,410	2,420	2,400	2,400	104,100	2,400
1996-02-29	2,400	2,410	2,390	2,410	42,400	2,410
1996-02-28	2,400	2,410	2,400	2,400	30,700	2,400
1996-02-27	2,400	2,410	2,400	2,400	119,600	2,400
1996-02-26	2,400	2,420	2,400	2,400	63,100	2,400
1996-02-23	2,420	2,420	2,400	2,400	41,600	2,400
1996-02-22	2,400	2,420	2,400	2,410	36,100	2,410
1996-02-21	2,410	2,420	2,400	2,400	52,700	2,400
1996-02-20	2,410	2,420	2,400	2,410	57,700	2,410
1996-02-19	2,420	2,430	2,410	2,410	44,300	2,410
1996-02-16	2,420	2,430	2,400	2,400	97,800	2,400
1996-02-15	2,430	2,440	2,420	2,420	49,500	2,420
1996-02-14	2,440	2,440	2,430	2,430	47,000	2,430
1996-02-13	2,430	2,440	2,430	2,440	45,800	2,440
1996-02-09	2,430	2,440	2,420	2,430	46,300	2,430
1996-02-08	2,420	2,430	2,410	2,420	67,200	2,420
1996-02-07	2,420	2,430	2,410	2,430	185,300	2,430
1996-02-06	2,420	2,430	2,410	2,410	102,500	2,410
1996-02-05	2,420	2,430	2,420	2,420	42,800	2,420
1996-02-02	2,440	2,440	2,430	2,440	93,000	2,440
1996-02-01	2,430	2,450	2,420	2,440	138,400	2,440
1996-01-31	2,430	2,440	2,420	2,420	148,400	2,420
1996-01-30	2,420	2,430	2,410	2,420	71,200	2,420
1996-01-29	2,400	2,430	2,400	2,410	214,600	2,410
1996-01-26	2,410	2,410	2,400	2,410	178,500	2,410
1996-01-25	2,400	2,420	2,400	2,400	157,400	2,400
1996-01-24	2,410	2,420	2,390	2,400	190,500	2,400
1996-01-23	2,400	2,420	2,390	2,390	345,900	2,390
1996-01-22	2,400	2,410	2,390	2,400	117,200	2,400
1996-01-19	2,390	2,400	2,380	2,390	114,700	2,390
1996-01-18	2,390	2,400	2,380	2,400	132,700	2,400
1996-01-17	2,400	2,400	2,380	2,390	120,300	2,390
1996-01-16	2,380	2,400	2,370	2,390	48,300	2,390
1996-01-12	2,400	2,400	2,380	2,380	45,400	2,380
1996-01-11	2,380	2,400	2,370	2,400	62,100	2,400
1996-01-10	2,380	2,410	2,380	2,400	61,300	2,400
1996-01-09	2,400	2,420	2,380	2,410	235,800	2,410
1996-01-08	2,430	2,430	2,400	2,400	93,600	2,400
1996-01-05	2,440	2,440	2,410	2,420	55,000	2,420
1996-01-04	2,430	2,440	2,430	2,440	78,800	2,440

分割・併合履歴： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株