9505 北陸電力(株) の時系列データ [2003年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2003-12-30 | 1,781 | 1,783 | 1,775 | 1,779 | 94,900 | 1,779 |
2003-12-29 | 1,779 | 1,789 | 1,775 | 1,781 | 68,200 | 1,781 |
2003-12-26 | 1,793 | 1,793 | 1,776 | 1,781 | 78,300 | 1,781 |
2003-12-25 | 1,788 | 1,794 | 1,787 | 1,788 | 57,700 | 1,788 |
2003-12-24 | 1,795 | 1,796 | 1,781 | 1,788 | 98,500 | 1,788 |
2003-12-22 | 1,782 | 1,794 | 1,782 | 1,794 | 102,100 | 1,794 |
2003-12-19 | 1,799 | 1,801 | 1,790 | 1,795 | 163,600 | 1,795 |
2003-12-18 | 1,780 | 1,796 | 1,780 | 1,795 | 142,100 | 1,795 |
2003-12-17 | 1,795 | 1,795 | 1,776 | 1,780 | 145,000 | 1,780 |
2003-12-16 | 1,790 | 1,791 | 1,780 | 1,784 | 158,800 | 1,784 |
2003-12-15 | 1,785 | 1,799 | 1,785 | 1,789 | 186,000 | 1,789 |
2003-12-12 | 1,787 | 1,787 | 1,773 | 1,782 | 382,300 | 1,782 |
2003-12-11 | 1,771 | 1,781 | 1,771 | 1,776 | 325,900 | 1,776 |
2003-12-10 | 1,778 | 1,778 | 1,766 | 1,770 | 250,700 | 1,770 |
2003-12-09 | 1,765 | 1,783 | 1,765 | 1,772 | 247,800 | 1,772 |
2003-12-08 | 1,753 | 1,767 | 1,750 | 1,760 | 182,900 | 1,760 |
2003-12-05 | 1,749 | 1,756 | 1,746 | 1,748 | 324,000 | 1,748 |
2003-12-04 | 1,739 | 1,750 | 1,739 | 1,744 | 119,700 | 1,744 |
2003-12-03 | 1,742 | 1,748 | 1,735 | 1,736 | 206,800 | 1,736 |
2003-12-02 | 1,744 | 1,765 | 1,735 | 1,741 | 173,700 | 1,741 |
2003-12-01 | 1,733 | 1,760 | 1,731 | 1,756 | 95,500 | 1,756 |
2003-11-28 | 1,740 | 1,746 | 1,731 | 1,735 | 104,200 | 1,735 |
2003-11-27 | 1,741 | 1,749 | 1,739 | 1,740 | 123,000 | 1,740 |
2003-11-26 | 1,746 | 1,757 | 1,734 | 1,734 | 178,500 | 1,734 |
2003-11-25 | 1,765 | 1,776 | 1,740 | 1,743 | 224,100 | 1,743 |
2003-11-21 | 1,760 | 1,774 | 1,747 | 1,748 | 125,800 | 1,748 |
2003-11-20 | 1,734 | 1,754 | 1,731 | 1,753 | 170,900 | 1,753 |
2003-11-19 | 1,718 | 1,743 | 1,718 | 1,734 | 152,500 | 1,734 |
2003-11-18 | 1,735 | 1,737 | 1,715 | 1,723 | 249,500 | 1,723 |
2003-11-17 | 1,730 | 1,736 | 1,721 | 1,730 | 176,200 | 1,730 |
2003-11-14 | 1,740 | 1,749 | 1,734 | 1,737 | 101,000 | 1,737 |
2003-11-13 | 1,729 | 1,736 | 1,728 | 1,736 | 104,800 | 1,736 |
2003-11-12 | 1,737 | 1,742 | 1,726 | 1,726 | 76,600 | 1,726 |
2003-11-11 | 1,734 | 1,740 | 1,729 | 1,736 | 220,900 | 1,736 |
2003-11-10 | 1,738 | 1,743 | 1,731 | 1,733 | 162,900 | 1,733 |
2003-11-07 | 1,741 | 1,744 | 1,735 | 1,738 | 92,700 | 1,738 |
2003-11-06 | 1,754 | 1,754 | 1,734 | 1,734 | 192,400 | 1,734 |
2003-11-05 | 1,750 | 1,760 | 1,747 | 1,757 | 232,900 | 1,757 |
2003-11-04 | 1,744 | 1,757 | 1,739 | 1,748 | 181,600 | 1,748 |
2003-10-31 | 1,742 | 1,747 | 1,732 | 1,735 | 192,300 | 1,735 |
2003-10-30 | 1,746 | 1,761 | 1,742 | 1,742 | 112,400 | 1,742 |
2003-10-29 | 1,742 | 1,764 | 1,742 | 1,743 | 123,900 | 1,743 |
2003-10-28 | 1,748 | 1,756 | 1,741 | 1,741 | 102,300 | 1,741 |
2003-10-27 | 1,738 | 1,747 | 1,737 | 1,738 | 184,000 | 1,738 |
2003-10-24 | 1,750 | 1,759 | 1,731 | 1,735 | 277,000 | 1,735 |
2003-10-23 | 1,783 | 1,787 | 1,750 | 1,750 | 265,900 | 1,750 |
2003-10-22 | 1,789 | 1,792 | 1,781 | 1,782 | 238,300 | 1,782 |
2003-10-21 | 1,769 | 1,795 | 1,768 | 1,791 | 189,500 | 1,791 |
2003-10-20 | 1,764 | 1,770 | 1,758 | 1,766 | 196,600 | 1,766 |
2003-10-17 | 1,787 | 1,794 | 1,766 | 1,772 | 302,200 | 1,772 |
2003-10-16 | 1,793 | 1,794 | 1,775 | 1,787 | 215,000 | 1,787 |
2003-10-15 | 1,791 | 1,795 | 1,781 | 1,781 | 143,800 | 1,781 |
2003-10-14 | 1,792 | 1,798 | 1,782 | 1,785 | 218,300 | 1,785 |
2003-10-10 | 1,788 | 1,800 | 1,784 | 1,796 | 181,400 | 1,796 |
2003-10-09 | 1,785 | 1,807 | 1,785 | 1,800 | 119,400 | 1,800 |
2003-10-08 | 1,802 | 1,810 | 1,795 | 1,801 | 146,100 | 1,801 |
2003-10-07 | 1,806 | 1,806 | 1,799 | 1,802 | 79,000 | 1,802 |
2003-10-06 | 1,810 | 1,815 | 1,800 | 1,803 | 230,500 | 1,803 |
2003-10-03 | 1,800 | 1,813 | 1,790 | 1,803 | 127,700 | 1,803 |
2003-10-02 | 1,810 | 1,815 | 1,790 | 1,800 | 177,100 | 1,800 |
2003-10-01 | 1,785 | 1,814 | 1,784 | 1,798 | 345,500 | 1,798 |
2003-09-30 | 1,793 | 1,796 | 1,778 | 1,780 | 181,700 | 1,780 |
2003-09-29 | 1,813 | 1,813 | 1,789 | 1,792 | 266,000 | 1,792 |
2003-09-26 | 1,816 | 1,827 | 1,802 | 1,813 | 188,300 | 1,813 |
2003-09-25 | 1,800 | 1,850 | 1,800 | 1,849 | 351,500 | 1,849 |
2003-09-24 | 1,857 | 1,873 | 1,854 | 1,864 | 468,600 | 1,864 |
2003-09-22 | 1,826 | 1,857 | 1,825 | 1,850 | 264,300 | 1,850 |
2003-09-19 | 1,820 | 1,856 | 1,820 | 1,856 | 545,600 | 1,856 |
2003-09-18 | 1,810 | 1,825 | 1,810 | 1,816 | 266,300 | 1,816 |
2003-09-17 | 1,805 | 1,814 | 1,804 | 1,808 | 342,300 | 1,808 |
2003-09-16 | 1,795 | 1,807 | 1,790 | 1,797 | 347,700 | 1,797 |
2003-09-12 | 1,770 | 1,810 | 1,760 | 1,800 | 711,300 | 1,800 |
2003-09-11 | 1,746 | 1,761 | 1,745 | 1,754 | 330,200 | 1,754 |
2003-09-10 | 1,753 | 1,754 | 1,749 | 1,753 | 169,100 | 1,753 |
2003-09-09 | 1,749 | 1,759 | 1,747 | 1,754 | 266,700 | 1,754 |
2003-09-08 | 1,752 | 1,756 | 1,745 | 1,750 | 202,100 | 1,750 |
2003-09-05 | 1,758 | 1,761 | 1,742 | 1,751 | 257,000 | 1,751 |
2003-09-04 | 1,745 | 1,758 | 1,740 | 1,754 | 379,400 | 1,754 |
2003-09-03 | 1,734 | 1,746 | 1,728 | 1,739 | 302,900 | 1,739 |
2003-09-02 | 1,734 | 1,735 | 1,728 | 1,735 | 251,500 | 1,735 |
2003-09-01 | 1,738 | 1,740 | 1,730 | 1,732 | 182,000 | 1,732 |
2003-08-29 | 1,732 | 1,737 | 1,727 | 1,728 | 285,500 | 1,728 |
2003-08-28 | 1,736 | 1,737 | 1,722 | 1,725 | 282,600 | 1,725 |
2003-08-27 | 1,741 | 1,747 | 1,735 | 1,735 | 309,400 | 1,735 |
2003-08-26 | 1,748 | 1,751 | 1,743 | 1,744 | 270,800 | 1,744 |
2003-08-25 | 1,752 | 1,755 | 1,745 | 1,748 | 286,400 | 1,748 |
2003-08-22 | 1,755 | 1,760 | 1,751 | 1,752 | 225,100 | 1,752 |
2003-08-21 | 1,760 | 1,765 | 1,755 | 1,760 | 161,800 | 1,760 |
2003-08-20 | 1,757 | 1,768 | 1,754 | 1,762 | 203,400 | 1,762 |
2003-08-19 | 1,756 | 1,759 | 1,751 | 1,757 | 246,900 | 1,757 |
2003-08-18 | 1,750 | 1,761 | 1,747 | 1,747 | 175,900 | 1,747 |
2003-08-15 | 1,750 | 1,755 | 1,745 | 1,747 | 84,300 | 1,747 |
2003-08-14 | 1,745 | 1,750 | 1,744 | 1,745 | 70,800 | 1,745 |
2003-08-13 | 1,742 | 1,750 | 1,742 | 1,743 | 118,300 | 1,743 |
2003-08-12 | 1,747 | 1,747 | 1,742 | 1,745 | 140,300 | 1,745 |
2003-08-11 | 1,750 | 1,750 | 1,746 | 1,748 | 81,300 | 1,748 |
2003-08-08 | 1,752 | 1,756 | 1,743 | 1,748 | 194,800 | 1,748 |
2003-08-07 | 1,757 | 1,763 | 1,750 | 1,750 | 232,900 | 1,750 |
2003-08-06 | 1,745 | 1,760 | 1,744 | 1,748 | 193,700 | 1,748 |
2003-08-05 | 1,750 | 1,750 | 1,737 | 1,739 | 189,900 | 1,739 |
2003-08-04 | 1,745 | 1,755 | 1,740 | 1,740 | 191,700 | 1,740 |
2003-08-01 | 1,747 | 1,749 | 1,740 | 1,741 | 160,800 | 1,741 |
2003-07-31 | 1,736 | 1,741 | 1,733 | 1,734 | 196,000 | 1,734 |
2003-07-30 | 1,733 | 1,742 | 1,732 | 1,735 | 169,100 | 1,735 |
2003-07-29 | 1,735 | 1,743 | 1,731 | 1,734 | 207,900 | 1,734 |
2003-07-28 | 1,737 | 1,737 | 1,729 | 1,735 | 205,000 | 1,735 |
2003-07-25 | 1,743 | 1,744 | 1,733 | 1,737 | 321,400 | 1,737 |
2003-07-24 | 1,752 | 1,753 | 1,742 | 1,743 | 267,600 | 1,743 |
2003-07-23 | 1,758 | 1,760 | 1,750 | 1,753 | 358,600 | 1,753 |
2003-07-22 | 1,758 | 1,769 | 1,752 | 1,758 | 183,700 | 1,758 |
2003-07-18 | 1,750 | 1,778 | 1,750 | 1,757 | 262,000 | 1,757 |
2003-07-17 | 1,755 | 1,764 | 1,750 | 1,756 | 239,300 | 1,756 |
2003-07-16 | 1,764 | 1,781 | 1,756 | 1,760 | 220,800 | 1,760 |
2003-07-15 | 1,769 | 1,773 | 1,764 | 1,764 | 171,300 | 1,764 |
2003-07-14 | 1,790 | 1,790 | 1,770 | 1,773 | 99,300 | 1,773 |
2003-07-11 | 1,766 | 1,792 | 1,766 | 1,775 | 252,400 | 1,775 |
2003-07-10 | 1,763 | 1,797 | 1,763 | 1,772 | 158,800 | 1,772 |
2003-07-09 | 1,756 | 1,772 | 1,755 | 1,763 | 192,900 | 1,763 |
2003-07-08 | 1,768 | 1,770 | 1,750 | 1,756 | 189,000 | 1,756 |
2003-07-07 | 1,780 | 1,782 | 1,760 | 1,767 | 291,400 | 1,767 |
2003-07-04 | 1,785 | 1,799 | 1,780 | 1,785 | 169,500 | 1,785 |
2003-07-03 | 1,793 | 1,801 | 1,772 | 1,785 | 275,900 | 1,785 |
2003-07-02 | 1,808 | 1,809 | 1,769 | 1,804 | 350,600 | 1,804 |
2003-07-01 | 1,799 | 1,802 | 1,795 | 1,798 | 209,800 | 1,798 |
2003-06-30 | 1,823 | 1,823 | 1,790 | 1,792 | 257,400 | 1,792 |
2003-06-27 | 1,819 | 1,832 | 1,810 | 1,811 | 177,400 | 1,811 |
2003-06-26 | 1,823 | 1,823 | 1,804 | 1,813 | 142,500 | 1,813 |
2003-06-25 | 1,820 | 1,827 | 1,810 | 1,811 | 216,600 | 1,811 |
2003-06-24 | 1,810 | 1,826 | 1,808 | 1,815 | 176,000 | 1,815 |
2003-06-23 | 1,819 | 1,820 | 1,810 | 1,818 | 137,500 | 1,818 |
2003-06-20 | 1,821 | 1,847 | 1,817 | 1,818 | 137,400 | 1,818 |
2003-06-19 | 1,819 | 1,822 | 1,801 | 1,819 | 246,300 | 1,819 |
2003-06-18 | 1,829 | 1,834 | 1,818 | 1,826 | 133,200 | 1,826 |
2003-06-17 | 1,831 | 1,838 | 1,820 | 1,824 | 272,300 | 1,824 |
2003-06-16 | 1,823 | 1,840 | 1,822 | 1,830 | 121,900 | 1,830 |
2003-06-13 | 1,830 | 1,848 | 1,814 | 1,818 | 376,500 | 1,818 |
2003-06-12 | 1,827 | 1,830 | 1,810 | 1,813 | 183,800 | 1,813 |
2003-06-11 | 1,815 | 1,827 | 1,808 | 1,814 | 117,300 | 1,814 |
2003-06-10 | 1,807 | 1,820 | 1,805 | 1,813 | 204,800 | 1,813 |
2003-06-09 | 1,832 | 1,834 | 1,811 | 1,814 | 197,200 | 1,814 |
2003-06-06 | 1,817 | 1,833 | 1,817 | 1,832 | 132,600 | 1,832 |
2003-06-05 | 1,850 | 1,856 | 1,822 | 1,832 | 351,800 | 1,832 |
2003-06-04 | 1,851 | 1,853 | 1,839 | 1,846 | 134,500 | 1,846 |
2003-06-03 | 1,844 | 1,860 | 1,837 | 1,856 | 524,300 | 1,856 |
2003-06-02 | 1,878 | 1,878 | 1,830 | 1,844 | 305,900 | 1,844 |
2003-05-30 | 1,877 | 1,895 | 1,877 | 1,878 | 357,600 | 1,878 |
2003-05-29 | 1,870 | 1,876 | 1,863 | 1,876 | 102,100 | 1,876 |
2003-05-28 | 1,871 | 1,887 | 1,871 | 1,876 | 244,600 | 1,876 |
2003-05-27 | 1,880 | 1,883 | 1,863 | 1,866 | 185,200 | 1,866 |
2003-05-26 | 1,880 | 1,889 | 1,879 | 1,880 | 134,100 | 1,880 |
2003-05-23 | 1,866 | 1,902 | 1,865 | 1,882 | 315,200 | 1,882 |
2003-05-22 | 1,824 | 1,881 | 1,821 | 1,867 | 368,500 | 1,867 |
2003-05-21 | 1,833 | 1,838 | 1,820 | 1,833 | 129,900 | 1,833 |
2003-05-20 | 1,840 | 1,845 | 1,832 | 1,838 | 145,500 | 1,838 |
2003-05-19 | 1,850 | 1,850 | 1,828 | 1,845 | 152,900 | 1,845 |
2003-05-16 | 1,855 | 1,855 | 1,845 | 1,846 | 120,400 | 1,846 |
2003-05-15 | 1,855 | 1,861 | 1,845 | 1,855 | 295,900 | 1,855 |
2003-05-14 | 1,845 | 1,853 | 1,845 | 1,849 | 122,700 | 1,849 |
2003-05-13 | 1,840 | 1,856 | 1,839 | 1,853 | 201,400 | 1,853 |
2003-05-12 | 1,843 | 1,850 | 1,838 | 1,844 | 116,300 | 1,844 |
2003-05-09 | 1,825 | 1,844 | 1,824 | 1,842 | 236,600 | 1,842 |
2003-05-08 | 1,825 | 1,840 | 1,825 | 1,828 | 167,200 | 1,828 |
2003-05-07 | 1,839 | 1,839 | 1,820 | 1,830 | 199,000 | 1,830 |
2003-05-06 | 1,839 | 1,852 | 1,837 | 1,840 | 228,400 | 1,840 |
2003-05-02 | 1,830 | 1,840 | 1,819 | 1,839 | 221,700 | 1,839 |
2003-05-01 | 1,819 | 1,832 | 1,816 | 1,831 | 151,200 | 1,831 |
2003-04-30 | 1,835 | 1,845 | 1,831 | 1,833 | 202,000 | 1,833 |
2003-04-28 | 1,815 | 1,845 | 1,812 | 1,835 | 255,500 | 1,835 |
2003-04-25 | 1,809 | 1,822 | 1,800 | 1,821 | 204,200 | 1,821 |
2003-04-24 | 1,814 | 1,828 | 1,811 | 1,816 | 186,000 | 1,816 |
2003-04-23 | 1,812 | 1,834 | 1,811 | 1,814 | 301,600 | 1,814 |
2003-04-22 | 1,810 | 1,840 | 1,786 | 1,811 | 434,000 | 1,811 |
2003-04-21 | 1,785 | 1,809 | 1,780 | 1,809 | 371,000 | 1,809 |
2003-04-18 | 1,777 | 1,789 | 1,771 | 1,785 | 359,700 | 1,785 |
2003-04-17 | 1,757 | 1,785 | 1,757 | 1,781 | 433,600 | 1,781 |
2003-04-16 | 1,759 | 1,760 | 1,752 | 1,756 | 225,900 | 1,756 |
2003-04-15 | 1,747 | 1,760 | 1,734 | 1,754 | 224,200 | 1,754 |
2003-04-14 | 1,720 | 1,748 | 1,720 | 1,748 | 205,000 | 1,748 |
2003-04-11 | 1,732 | 1,741 | 1,730 | 1,734 | 225,400 | 1,734 |
2003-04-10 | 1,722 | 1,734 | 1,721 | 1,731 | 142,500 | 1,731 |
2003-04-09 | 1,722 | 1,738 | 1,720 | 1,726 | 203,300 | 1,726 |
2003-04-08 | 1,726 | 1,738 | 1,720 | 1,730 | 190,600 | 1,730 |
2003-04-07 | 1,734 | 1,742 | 1,711 | 1,742 | 110,600 | 1,742 |
2003-04-04 | 1,715 | 1,732 | 1,708 | 1,728 | 220,000 | 1,728 |
2003-04-03 | 1,719 | 1,728 | 1,712 | 1,723 | 247,400 | 1,723 |
2003-04-02 | 1,720 | 1,720 | 1,695 | 1,718 | 197,800 | 1,718 |
2003-04-01 | 1,687 | 1,720 | 1,687 | 1,718 | 154,600 | 1,718 |
2003-03-31 | 1,722 | 1,730 | 1,703 | 1,711 | 219,500 | 1,711 |
2003-03-28 | 1,705 | 1,735 | 1,705 | 1,732 | 159,000 | 1,732 |
2003-03-27 | 1,735 | 1,740 | 1,728 | 1,733 | 168,400 | 1,733 |
2003-03-26 | 1,706 | 1,745 | 1,706 | 1,745 | 184,400 | 1,745 |
2003-03-25 | 1,759 | 1,765 | 1,747 | 1,761 | 346,800 | 1,761 |
2003-03-24 | 1,740 | 1,760 | 1,740 | 1,759 | 345,900 | 1,759 |
2003-03-20 | 1,725 | 1,744 | 1,717 | 1,739 | 288,100 | 1,739 |
2003-03-19 | 1,703 | 1,725 | 1,703 | 1,724 | 154,800 | 1,724 |
2003-03-18 | 1,713 | 1,720 | 1,710 | 1,710 | 170,900 | 1,710 |
2003-03-17 | 1,710 | 1,718 | 1,701 | 1,701 | 254,400 | 1,701 |
2003-03-14 | 1,701 | 1,713 | 1,696 | 1,696 | 528,200 | 1,696 |
2003-03-13 | 1,686 | 1,700 | 1,681 | 1,700 | 194,300 | 1,700 |
2003-03-12 | 1,676 | 1,685 | 1,667 | 1,685 | 418,500 | 1,685 |
2003-03-11 | 1,680 | 1,694 | 1,676 | 1,676 | 227,100 | 1,676 |
2003-03-10 | 1,680 | 1,686 | 1,673 | 1,680 | 225,800 | 1,680 |
2003-03-07 | 1,700 | 1,701 | 1,685 | 1,685 | 124,900 | 1,685 |
2003-03-06 | 1,702 | 1,705 | 1,695 | 1,698 | 157,400 | 1,698 |
2003-03-05 | 1,700 | 1,703 | 1,692 | 1,696 | 83,100 | 1,696 |
2003-03-04 | 1,690 | 1,705 | 1,689 | 1,704 | 153,800 | 1,704 |
2003-03-03 | 1,689 | 1,693 | 1,685 | 1,692 | 129,300 | 1,692 |
2003-02-28 | 1,692 | 1,694 | 1,685 | 1,685 | 184,800 | 1,685 |
2003-02-27 | 1,687 | 1,695 | 1,686 | 1,691 | 151,300 | 1,691 |
2003-02-26 | 1,689 | 1,699 | 1,685 | 1,690 | 144,000 | 1,690 |
2003-02-25 | 1,690 | 1,692 | 1,681 | 1,681 | 143,000 | 1,681 |
2003-02-24 | 1,689 | 1,691 | 1,685 | 1,690 | 102,300 | 1,690 |
2003-02-21 | 1,692 | 1,696 | 1,682 | 1,682 | 165,200 | 1,682 |
2003-02-20 | 1,703 | 1,703 | 1,690 | 1,690 | 201,700 | 1,690 |
2003-02-19 | 1,715 | 1,715 | 1,698 | 1,703 | 287,800 | 1,703 |
2003-02-18 | 1,694 | 1,715 | 1,694 | 1,713 | 438,300 | 1,713 |
2003-02-17 | 1,695 | 1,700 | 1,691 | 1,692 | 188,900 | 1,692 |
2003-02-14 | 1,680 | 1,696 | 1,680 | 1,695 | 309,000 | 1,695 |
2003-02-13 | 1,684 | 1,686 | 1,681 | 1,681 | 117,200 | 1,681 |
2003-02-12 | 1,684 | 1,686 | 1,682 | 1,686 | 220,400 | 1,686 |
2003-02-10 | 1,687 | 1,688 | 1,682 | 1,683 | 150,300 | 1,683 |
2003-02-07 | 1,678 | 1,690 | 1,678 | 1,687 | 296,100 | 1,687 |
2003-02-06 | 1,668 | 1,674 | 1,662 | 1,670 | 207,500 | 1,670 |
2003-02-05 | 1,669 | 1,700 | 1,655 | 1,671 | 253,900 | 1,671 |
2003-02-04 | 1,659 | 1,672 | 1,657 | 1,668 | 178,400 | 1,668 |
2003-02-03 | 1,641 | 1,657 | 1,640 | 1,656 | 127,000 | 1,656 |
2003-01-31 | 1,651 | 1,651 | 1,640 | 1,641 | 177,400 | 1,641 |
2003-01-30 | 1,649 | 1,654 | 1,638 | 1,642 | 123,300 | 1,642 |
2003-01-29 | 1,659 | 1,659 | 1,635 | 1,635 | 154,100 | 1,635 |
2003-01-28 | 1,654 | 1,660 | 1,650 | 1,651 | 208,500 | 1,651 |
2003-01-27 | 1,644 | 1,660 | 1,644 | 1,653 | 361,000 | 1,653 |
2003-01-24 | 1,640 | 1,652 | 1,636 | 1,643 | 215,200 | 1,643 |
2003-01-23 | 1,636 | 1,649 | 1,630 | 1,635 | 134,800 | 1,635 |
2003-01-22 | 1,641 | 1,644 | 1,630 | 1,636 | 186,800 | 1,636 |
2003-01-21 | 1,645 | 1,649 | 1,640 | 1,640 | 150,900 | 1,640 |
2003-01-20 | 1,649 | 1,653 | 1,635 | 1,653 | 184,700 | 1,653 |
2003-01-17 | 1,654 | 1,656 | 1,648 | 1,648 | 271,500 | 1,648 |
2003-01-16 | 1,655 | 1,655 | 1,650 | 1,653 | 197,200 | 1,653 |
2003-01-15 | 1,658 | 1,658 | 1,648 | 1,654 | 259,700 | 1,654 |
2003-01-14 | 1,644 | 1,654 | 1,635 | 1,654 | 235,900 | 1,654 |
2003-01-10 | 1,646 | 1,646 | 1,625 | 1,634 | 159,200 | 1,634 |
2003-01-09 | 1,632 | 1,647 | 1,629 | 1,646 | 207,600 | 1,646 |
2003-01-08 | 1,635 | 1,645 | 1,630 | 1,632 | 149,800 | 1,632 |
2003-01-07 | 1,655 | 1,660 | 1,618 | 1,623 | 197,400 | 1,623 |
2003-01-06 | 1,650 | 1,660 | 1,650 | 1,651 | 133,900 | 1,651 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株