9505 北陸電力(株) の時系列データ [2001年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2001-12-28 | 1,836 | 1,847 | 1,830 | 1,845 | 76,200 | 1,845 |
2001-12-27 | 1,833 | 1,835 | 1,812 | 1,835 | 56,700 | 1,835 |
2001-12-26 | 1,847 | 1,847 | 1,801 | 1,807 | 47,400 | 1,807 |
2001-12-25 | 1,828 | 1,856 | 1,801 | 1,849 | 101,500 | 1,849 |
2001-12-21 | 1,870 | 1,870 | 1,815 | 1,828 | 105,700 | 1,828 |
2001-12-20 | 1,818 | 1,874 | 1,801 | 1,874 | 136,600 | 1,874 |
2001-12-19 | 1,800 | 1,818 | 1,792 | 1,800 | 60,700 | 1,800 |
2001-12-18 | 1,784 | 1,808 | 1,781 | 1,805 | 124,900 | 1,805 |
2001-12-17 | 1,795 | 1,810 | 1,780 | 1,780 | 62,900 | 1,780 |
2001-12-14 | 1,801 | 1,833 | 1,801 | 1,807 | 343,500 | 1,807 |
2001-12-13 | 1,804 | 1,817 | 1,800 | 1,814 | 107,900 | 1,814 |
2001-12-12 | 1,796 | 1,804 | 1,782 | 1,804 | 151,200 | 1,804 |
2001-12-11 | 1,794 | 1,800 | 1,790 | 1,796 | 121,800 | 1,796 |
2001-12-10 | 1,781 | 1,794 | 1,781 | 1,794 | 84,700 | 1,794 |
2001-12-07 | 1,782 | 1,810 | 1,781 | 1,804 | 133,400 | 1,804 |
2001-12-06 | 1,796 | 1,796 | 1,775 | 1,795 | 73,700 | 1,795 |
2001-12-05 | 1,810 | 1,810 | 1,770 | 1,796 | 246,000 | 1,796 |
2001-12-04 | 1,774 | 1,799 | 1,765 | 1,799 | 110,700 | 1,799 |
2001-12-03 | 1,800 | 1,802 | 1,770 | 1,771 | 112,100 | 1,771 |
2001-11-30 | 1,779 | 1,790 | 1,774 | 1,775 | 75,600 | 1,775 |
2001-11-29 | 1,800 | 1,800 | 1,765 | 1,765 | 58,100 | 1,765 |
2001-11-28 | 1,796 | 1,796 | 1,773 | 1,785 | 42,200 | 1,785 |
2001-11-27 | 1,790 | 1,800 | 1,785 | 1,800 | 42,800 | 1,800 |
2001-11-26 | 1,798 | 1,820 | 1,777 | 1,820 | 63,500 | 1,820 |
2001-11-22 | 1,790 | 1,797 | 1,785 | 1,797 | 40,000 | 1,797 |
2001-11-21 | 1,781 | 1,802 | 1,766 | 1,787 | 84,100 | 1,787 |
2001-11-20 | 1,750 | 1,785 | 1,750 | 1,751 | 133,700 | 1,751 |
2001-11-19 | 1,800 | 1,814 | 1,761 | 1,768 | 162,900 | 1,768 |
2001-11-16 | 1,841 | 1,844 | 1,800 | 1,800 | 154,200 | 1,800 |
2001-11-15 | 1,833 | 1,843 | 1,810 | 1,842 | 78,900 | 1,842 |
2001-11-14 | 1,850 | 1,861 | 1,836 | 1,838 | 63,200 | 1,838 |
2001-11-13 | 1,834 | 1,879 | 1,833 | 1,879 | 64,600 | 1,879 |
2001-11-12 | 1,833 | 1,860 | 1,833 | 1,850 | 49,600 | 1,850 |
2001-11-09 | 1,878 | 1,878 | 1,830 | 1,844 | 71,000 | 1,844 |
2001-11-08 | 1,850 | 1,879 | 1,850 | 1,879 | 72,800 | 1,879 |
2001-11-07 | 1,859 | 1,869 | 1,850 | 1,869 | 56,000 | 1,869 |
2001-11-06 | 1,887 | 1,887 | 1,857 | 1,875 | 78,500 | 1,875 |
2001-11-05 | 1,860 | 1,893 | 1,855 | 1,893 | 82,700 | 1,893 |
2001-11-02 | 1,904 | 1,913 | 1,870 | 1,870 | 80,300 | 1,870 |
2001-11-01 | 1,912 | 1,918 | 1,902 | 1,903 | 88,500 | 1,903 |
2001-10-31 | 1,920 | 1,940 | 1,906 | 1,940 | 88,800 | 1,940 |
2001-10-30 | 1,905 | 1,923 | 1,905 | 1,922 | 66,400 | 1,922 |
2001-10-29 | 1,948 | 1,948 | 1,909 | 1,909 | 51,700 | 1,909 |
2001-10-26 | 1,945 | 1,950 | 1,928 | 1,948 | 127,000 | 1,948 |
2001-10-25 | 1,930 | 1,945 | 1,930 | 1,945 | 123,700 | 1,945 |
2001-10-24 | 1,927 | 1,930 | 1,913 | 1,930 | 87,400 | 1,930 |
2001-10-23 | 1,918 | 1,930 | 1,900 | 1,930 | 133,500 | 1,930 |
2001-10-22 | 1,917 | 1,918 | 1,900 | 1,905 | 40,700 | 1,905 |
2001-10-19 | 1,901 | 1,918 | 1,900 | 1,918 | 70,300 | 1,918 |
2001-10-18 | 1,930 | 1,930 | 1,905 | 1,920 | 109,600 | 1,920 |
2001-10-17 | 1,935 | 1,935 | 1,911 | 1,934 | 125,900 | 1,934 |
2001-10-16 | 1,899 | 1,935 | 1,896 | 1,935 | 113,400 | 1,935 |
2001-10-15 | 1,904 | 1,924 | 1,890 | 1,900 | 100,100 | 1,900 |
2001-10-12 | 1,920 | 1,935 | 1,904 | 1,933 | 138,600 | 1,933 |
2001-10-11 | 1,920 | 1,930 | 1,910 | 1,930 | 79,900 | 1,930 |
2001-10-10 | 1,920 | 1,925 | 1,904 | 1,904 | 72,900 | 1,904 |
2001-10-09 | 1,918 | 1,920 | 1,907 | 1,920 | 127,600 | 1,920 |
2001-10-05 | 1,930 | 1,930 | 1,910 | 1,924 | 129,200 | 1,924 |
2001-10-04 | 1,925 | 1,930 | 1,905 | 1,930 | 182,300 | 1,930 |
2001-10-03 | 1,920 | 1,929 | 1,905 | 1,905 | 211,600 | 1,905 |
2001-10-02 | 1,917 | 1,920 | 1,900 | 1,920 | 203,900 | 1,920 |
2001-10-01 | 1,900 | 1,920 | 1,870 | 1,901 | 228,300 | 1,901 |
2001-09-28 | 1,890 | 1,900 | 1,860 | 1,900 | 180,900 | 1,900 |
2001-09-27 | 1,859 | 1,890 | 1,826 | 1,890 | 127,700 | 1,890 |
2001-09-26 | 1,897 | 1,897 | 1,835 | 1,874 | 135,300 | 1,874 |
2001-09-25 | 1,899 | 1,900 | 1,851 | 1,900 | 139,000 | 1,900 |
2001-09-21 | 1,905 | 1,905 | 1,888 | 1,900 | 163,100 | 1,900 |
2001-09-20 | 1,891 | 1,905 | 1,888 | 1,905 | 321,400 | 1,905 |
2001-09-19 | 1,870 | 1,898 | 1,860 | 1,888 | 179,100 | 1,888 |
2001-09-18 | 1,848 | 1,869 | 1,827 | 1,865 | 250,600 | 1,865 |
2001-09-17 | 1,868 | 1,868 | 1,815 | 1,824 | 194,100 | 1,824 |
2001-09-14 | 1,870 | 1,870 | 1,839 | 1,870 | 211,500 | 1,870 |
2001-09-13 | 1,790 | 1,870 | 1,790 | 1,870 | 100,800 | 1,870 |
2001-09-12 | 1,820 | 1,835 | 1,790 | 1,790 | 135,600 | 1,790 |
2001-09-11 | 1,852 | 1,879 | 1,850 | 1,854 | 107,400 | 1,854 |
2001-09-10 | 1,875 | 1,880 | 1,850 | 1,869 | 56,500 | 1,869 |
2001-09-07 | 1,880 | 1,893 | 1,872 | 1,888 | 82,000 | 1,888 |
2001-09-06 | 1,897 | 1,897 | 1,870 | 1,893 | 126,100 | 1,893 |
2001-09-05 | 1,821 | 1,870 | 1,821 | 1,870 | 90,500 | 1,870 |
2001-09-04 | 1,820 | 1,865 | 1,820 | 1,865 | 75,100 | 1,865 |
2001-09-03 | 1,849 | 1,870 | 1,832 | 1,839 | 73,500 | 1,839 |
2001-08-31 | 1,830 | 1,850 | 1,800 | 1,849 | 127,700 | 1,849 |
2001-08-30 | 1,861 | 1,880 | 1,850 | 1,860 | 166,700 | 1,860 |
2001-08-29 | 1,884 | 1,897 | 1,880 | 1,880 | 127,100 | 1,880 |
2001-08-28 | 1,899 | 1,910 | 1,871 | 1,910 | 172,400 | 1,910 |
2001-08-27 | 1,919 | 1,924 | 1,897 | 1,899 | 104,200 | 1,899 |
2001-08-24 | 1,912 | 1,919 | 1,908 | 1,910 | 158,800 | 1,910 |
2001-08-23 | 1,900 | 1,919 | 1,897 | 1,908 | 206,200 | 1,908 |
2001-08-22 | 1,899 | 1,900 | 1,890 | 1,896 | 151,100 | 1,896 |
2001-08-21 | 1,899 | 1,900 | 1,890 | 1,891 | 167,900 | 1,891 |
2001-08-20 | 1,889 | 1,900 | 1,880 | 1,889 | 126,900 | 1,889 |
2001-08-17 | 1,872 | 1,900 | 1,872 | 1,892 | 174,000 | 1,892 |
2001-08-16 | 1,850 | 1,880 | 1,850 | 1,872 | 95,700 | 1,872 |
2001-08-15 | 1,879 | 1,880 | 1,851 | 1,868 | 105,600 | 1,868 |
2001-08-14 | 1,850 | 1,880 | 1,850 | 1,865 | 112,700 | 1,865 |
2001-08-13 | 1,828 | 1,880 | 1,828 | 1,864 | 104,200 | 1,864 |
2001-08-10 | 1,822 | 1,860 | 1,822 | 1,858 | 98,000 | 1,858 |
2001-08-09 | 1,830 | 1,850 | 1,830 | 1,840 | 110,500 | 1,840 |
2001-08-08 | 1,849 | 1,860 | 1,839 | 1,860 | 123,900 | 1,860 |
2001-08-07 | 1,830 | 1,849 | 1,817 | 1,843 | 120,100 | 1,843 |
2001-08-06 | 1,780 | 1,826 | 1,780 | 1,826 | 122,600 | 1,826 |
2001-08-03 | 1,820 | 1,837 | 1,810 | 1,810 | 99,300 | 1,810 |
2001-08-02 | 1,837 | 1,839 | 1,822 | 1,838 | 137,400 | 1,838 |
2001-08-01 | 1,835 | 1,840 | 1,830 | 1,837 | 124,500 | 1,837 |
2001-07-31 | 1,829 | 1,834 | 1,820 | 1,834 | 97,300 | 1,834 |
2001-07-30 | 1,820 | 1,831 | 1,810 | 1,829 | 66,900 | 1,829 |
2001-07-27 | 1,786 | 1,820 | 1,782 | 1,811 | 116,200 | 1,811 |
2001-07-26 | 1,764 | 1,799 | 1,764 | 1,798 | 70,900 | 1,798 |
2001-07-25 | 1,745 | 1,776 | 1,745 | 1,764 | 47,100 | 1,764 |
2001-07-24 | 1,735 | 1,745 | 1,730 | 1,745 | 81,000 | 1,745 |
2001-07-23 | 1,745 | 1,745 | 1,712 | 1,735 | 58,200 | 1,735 |
2001-07-19 | 1,740 | 1,749 | 1,730 | 1,745 | 184,500 | 1,745 |
2001-07-18 | 1,780 | 1,780 | 1,751 | 1,751 | 103,900 | 1,751 |
2001-07-17 | 1,785 | 1,790 | 1,780 | 1,781 | 92,900 | 1,781 |
2001-07-16 | 1,805 | 1,810 | 1,780 | 1,790 | 120,900 | 1,790 |
2001-07-13 | 1,816 | 1,819 | 1,795 | 1,805 | 121,900 | 1,805 |
2001-07-12 | 1,800 | 1,829 | 1,781 | 1,816 | 87,600 | 1,816 |
2001-07-11 | 1,785 | 1,800 | 1,771 | 1,800 | 116,900 | 1,800 |
2001-07-10 | 1,850 | 1,850 | 1,771 | 1,798 | 245,900 | 1,798 |
2001-07-09 | 1,880 | 1,880 | 1,840 | 1,850 | 182,600 | 1,850 |
2001-07-06 | 1,877 | 1,889 | 1,870 | 1,888 | 159,700 | 1,888 |
2001-07-05 | 1,850 | 1,880 | 1,843 | 1,877 | 218,800 | 1,877 |
2001-07-04 | 1,840 | 1,853 | 1,840 | 1,847 | 124,100 | 1,847 |
2001-07-03 | 1,850 | 1,853 | 1,836 | 1,850 | 125,200 | 1,850 |
2001-07-02 | 1,846 | 1,850 | 1,827 | 1,845 | 193,600 | 1,845 |
2001-06-29 | 1,849 | 1,850 | 1,833 | 1,844 | 143,300 | 1,844 |
2001-06-28 | 1,857 | 1,860 | 1,822 | 1,845 | 152,100 | 1,845 |
2001-06-27 | 1,865 | 1,868 | 1,855 | 1,857 | 173,200 | 1,857 |
2001-06-26 | 1,847 | 1,868 | 1,845 | 1,865 | 335,000 | 1,865 |
2001-06-25 | 1,840 | 1,850 | 1,839 | 1,845 | 193,200 | 1,845 |
2001-06-22 | 1,813 | 1,845 | 1,813 | 1,840 | 171,000 | 1,840 |
2001-06-21 | 1,800 | 1,830 | 1,800 | 1,819 | 128,100 | 1,819 |
2001-06-20 | 1,825 | 1,830 | 1,800 | 1,810 | 122,600 | 1,810 |
2001-06-19 | 1,831 | 1,839 | 1,825 | 1,830 | 127,300 | 1,830 |
2001-06-18 | 1,815 | 1,838 | 1,815 | 1,830 | 156,600 | 1,830 |
2001-06-15 | 1,810 | 1,818 | 1,798 | 1,815 | 128,300 | 1,815 |
2001-06-14 | 1,809 | 1,823 | 1,805 | 1,806 | 134,700 | 1,806 |
2001-06-13 | 1,811 | 1,830 | 1,808 | 1,809 | 79,300 | 1,809 |
2001-06-12 | 1,833 | 1,840 | 1,820 | 1,838 | 166,800 | 1,838 |
2001-06-11 | 1,826 | 1,835 | 1,821 | 1,833 | 66,200 | 1,833 |
2001-06-08 | 1,845 | 1,845 | 1,809 | 1,818 | 338,500 | 1,818 |
2001-06-07 | 1,828 | 1,850 | 1,823 | 1,845 | 127,700 | 1,845 |
2001-06-06 | 1,824 | 1,840 | 1,810 | 1,810 | 250,300 | 1,810 |
2001-06-05 | 1,800 | 1,824 | 1,798 | 1,822 | 221,000 | 1,822 |
2001-06-04 | 1,787 | 1,800 | 1,768 | 1,797 | 122,200 | 1,797 |
2001-06-01 | 1,789 | 1,790 | 1,766 | 1,783 | 148,400 | 1,783 |
2001-05-31 | 1,753 | 1,790 | 1,752 | 1,766 | 181,100 | 1,766 |
2001-05-30 | 1,751 | 1,779 | 1,751 | 1,751 | 119,900 | 1,751 |
2001-05-29 | 1,774 | 1,779 | 1,750 | 1,774 | 128,300 | 1,774 |
2001-05-28 | 1,760 | 1,779 | 1,760 | 1,765 | 115,000 | 1,765 |
2001-05-25 | 1,760 | 1,776 | 1,754 | 1,761 | 93,000 | 1,761 |
2001-05-24 | 1,751 | 1,760 | 1,740 | 1,755 | 215,400 | 1,755 |
2001-05-23 | 1,745 | 1,755 | 1,735 | 1,749 | 77,000 | 1,749 |
2001-05-22 | 1,748 | 1,755 | 1,735 | 1,745 | 185,600 | 1,745 |
2001-05-21 | 1,721 | 1,750 | 1,720 | 1,748 | 109,000 | 1,748 |
2001-05-18 | 1,731 | 1,750 | 1,731 | 1,735 | 69,600 | 1,735 |
2001-05-17 | 1,730 | 1,748 | 1,730 | 1,740 | 99,500 | 1,740 |
2001-05-16 | 1,730 | 1,746 | 1,730 | 1,730 | 111,500 | 1,730 |
2001-05-15 | 1,735 | 1,745 | 1,730 | 1,745 | 110,200 | 1,745 |
2001-05-14 | 1,750 | 1,760 | 1,740 | 1,740 | 156,100 | 1,740 |
2001-05-11 | 1,757 | 1,765 | 1,746 | 1,750 | 247,500 | 1,750 |
2001-05-10 | 1,735 | 1,752 | 1,730 | 1,752 | 231,700 | 1,752 |
2001-05-09 | 1,750 | 1,750 | 1,735 | 1,748 | 236,400 | 1,748 |
2001-05-08 | 1,730 | 1,745 | 1,725 | 1,745 | 225,400 | 1,745 |
2001-05-07 | 1,715 | 1,731 | 1,710 | 1,730 | 155,300 | 1,730 |
2001-05-02 | 1,700 | 1,710 | 1,692 | 1,710 | 182,400 | 1,710 |
2001-05-01 | 1,680 | 1,704 | 1,660 | 1,701 | 317,400 | 1,701 |
2001-04-27 | 1,660 | 1,685 | 1,660 | 1,680 | 245,400 | 1,680 |
2001-04-26 | 1,625 | 1,650 | 1,625 | 1,650 | 203,900 | 1,650 |
2001-04-25 | 1,601 | 1,625 | 1,601 | 1,625 | 175,600 | 1,625 |
2001-04-24 | 1,593 | 1,618 | 1,590 | 1,618 | 128,100 | 1,618 |
2001-04-23 | 1,591 | 1,600 | 1,590 | 1,590 | 74,800 | 1,590 |
2001-04-20 | 1,580 | 1,593 | 1,578 | 1,591 | 114,400 | 1,591 |
2001-04-19 | 1,598 | 1,598 | 1,566 | 1,577 | 175,800 | 1,577 |
2001-04-18 | 1,584 | 1,584 | 1,565 | 1,571 | 97,400 | 1,571 |
2001-04-17 | 1,563 | 1,575 | 1,562 | 1,575 | 77,400 | 1,575 |
2001-04-16 | 1,555 | 1,563 | 1,555 | 1,562 | 55,800 | 1,562 |
2001-04-13 | 1,556 | 1,565 | 1,552 | 1,553 | 101,600 | 1,553 |
2001-04-12 | 1,560 | 1,568 | 1,555 | 1,568 | 117,500 | 1,568 |
2001-04-11 | 1,557 | 1,565 | 1,551 | 1,565 | 102,400 | 1,565 |
2001-04-10 | 1,551 | 1,568 | 1,550 | 1,566 | 97,200 | 1,566 |
2001-04-09 | 1,559 | 1,562 | 1,550 | 1,550 | 90,900 | 1,550 |
2001-04-06 | 1,563 | 1,563 | 1,532 | 1,532 | 216,300 | 1,532 |
2001-04-05 | 1,556 | 1,564 | 1,550 | 1,550 | 128,000 | 1,550 |
2001-04-04 | 1,561 | 1,566 | 1,545 | 1,555 | 158,500 | 1,555 |
2001-04-03 | 1,530 | 1,568 | 1,530 | 1,565 | 99,300 | 1,565 |
2001-04-02 | 1,570 | 1,570 | 1,540 | 1,540 | 165,900 | 1,540 |
2001-03-30 | 1,595 | 1,601 | 1,551 | 1,551 | 143,000 | 1,551 |
2001-03-29 | 1,615 | 1,629 | 1,550 | 1,550 | 161,400 | 1,550 |
2001-03-28 | 1,620 | 1,620 | 1,600 | 1,615 | 92,900 | 1,615 |
2001-03-27 | 1,600 | 1,620 | 1,600 | 1,620 | 136,900 | 1,620 |
2001-03-26 | 1,640 | 1,650 | 1,625 | 1,650 | 252,800 | 1,650 |
2001-03-23 | 1,631 | 1,646 | 1,615 | 1,640 | 160,600 | 1,640 |
2001-03-22 | 1,664 | 1,670 | 1,620 | 1,630 | 196,400 | 1,630 |
2001-03-21 | 1,600 | 1,664 | 1,588 | 1,664 | 401,500 | 1,664 |
2001-03-19 | 1,570 | 1,584 | 1,570 | 1,580 | 87,800 | 1,580 |
2001-03-16 | 1,560 | 1,587 | 1,560 | 1,560 | 193,700 | 1,560 |
2001-03-15 | 1,550 | 1,551 | 1,541 | 1,548 | 184,000 | 1,548 |
2001-03-14 | 1,550 | 1,559 | 1,540 | 1,555 | 147,000 | 1,555 |
2001-03-13 | 1,563 | 1,570 | 1,550 | 1,565 | 183,200 | 1,565 |
2001-03-12 | 1,572 | 1,572 | 1,560 | 1,560 | 116,900 | 1,560 |
2001-03-09 | 1,567 | 1,572 | 1,565 | 1,572 | 249,600 | 1,572 |
2001-03-08 | 1,571 | 1,572 | 1,566 | 1,572 | 130,600 | 1,572 |
2001-03-07 | 1,570 | 1,574 | 1,567 | 1,572 | 129,300 | 1,572 |
2001-03-06 | 1,580 | 1,580 | 1,568 | 1,574 | 147,600 | 1,574 |
2001-03-05 | 1,564 | 1,580 | 1,560 | 1,566 | 138,200 | 1,566 |
2001-03-02 | 1,560 | 1,563 | 1,556 | 1,556 | 228,900 | 1,556 |
2001-03-01 | 1,553 | 1,565 | 1,545 | 1,557 | 287,600 | 1,557 |
2001-02-28 | 1,550 | 1,555 | 1,532 | 1,542 | 293,700 | 1,542 |
2001-02-27 | 1,529 | 1,536 | 1,520 | 1,536 | 126,700 | 1,536 |
2001-02-26 | 1,505 | 1,529 | 1,503 | 1,528 | 221,900 | 1,528 |
2001-02-23 | 1,501 | 1,505 | 1,501 | 1,505 | 205,300 | 1,505 |
2001-02-22 | 1,498 | 1,501 | 1,495 | 1,501 | 113,900 | 1,501 |
2001-02-21 | 1,496 | 1,498 | 1,493 | 1,498 | 133,700 | 1,498 |
2001-02-20 | 1,498 | 1,498 | 1,494 | 1,496 | 79,200 | 1,496 |
2001-02-19 | 1,492 | 1,496 | 1,490 | 1,494 | 134,500 | 1,494 |
2001-02-16 | 1,498 | 1,499 | 1,491 | 1,491 | 96,300 | 1,491 |
2001-02-15 | 1,498 | 1,500 | 1,493 | 1,500 | 63,000 | 1,500 |
2001-02-14 | 1,495 | 1,505 | 1,495 | 1,505 | 125,200 | 1,505 |
2001-02-13 | 1,498 | 1,505 | 1,490 | 1,490 | 111,800 | 1,490 |
2001-02-09 | 1,498 | 1,505 | 1,497 | 1,502 | 63,800 | 1,502 |
2001-02-08 | 1,495 | 1,505 | 1,492 | 1,505 | 84,900 | 1,505 |
2001-02-07 | 1,499 | 1,502 | 1,495 | 1,499 | 121,900 | 1,499 |
2001-02-06 | 1,510 | 1,510 | 1,495 | 1,497 | 119,100 | 1,497 |
2001-02-05 | 1,500 | 1,505 | 1,496 | 1,496 | 104,400 | 1,496 |
2001-02-02 | 1,510 | 1,515 | 1,500 | 1,508 | 178,700 | 1,508 |
2001-02-01 | 1,490 | 1,510 | 1,490 | 1,510 | 137,200 | 1,510 |
2001-01-31 | 1,499 | 1,506 | 1,490 | 1,502 | 217,500 | 1,502 |
2001-01-30 | 1,488 | 1,488 | 1,481 | 1,488 | 65,400 | 1,488 |
2001-01-29 | 1,490 | 1,495 | 1,485 | 1,488 | 47,700 | 1,488 |
2001-01-26 | 1,496 | 1,500 | 1,484 | 1,500 | 44,200 | 1,500 |
2001-01-25 | 1,485 | 1,498 | 1,480 | 1,498 | 74,600 | 1,498 |
2001-01-24 | 1,485 | 1,498 | 1,485 | 1,490 | 24,300 | 1,490 |
2001-01-23 | 1,500 | 1,500 | 1,480 | 1,480 | 89,400 | 1,480 |
2001-01-22 | 1,480 | 1,496 | 1,480 | 1,496 | 64,800 | 1,496 |
2001-01-19 | 1,480 | 1,500 | 1,480 | 1,480 | 79,900 | 1,480 |
2001-01-18 | 1,498 | 1,506 | 1,490 | 1,506 | 118,100 | 1,506 |
2001-01-17 | 1,493 | 1,498 | 1,480 | 1,498 | 72,500 | 1,498 |
2001-01-16 | 1,480 | 1,494 | 1,480 | 1,493 | 68,600 | 1,493 |
2001-01-15 | 1,498 | 1,498 | 1,480 | 1,480 | 76,800 | 1,480 |
2001-01-12 | 1,499 | 1,500 | 1,491 | 1,499 | 78,100 | 1,499 |
2001-01-11 | 1,499 | 1,500 | 1,496 | 1,499 | 43,200 | 1,499 |
2001-01-10 | 1,500 | 1,500 | 1,491 | 1,499 | 66,100 | 1,499 |
2001-01-09 | 1,495 | 1,500 | 1,491 | 1,500 | 36,400 | 1,500 |
2001-01-05 | 1,510 | 1,510 | 1,496 | 1,506 | 122,800 | 1,506 |
2001-01-04 | 1,507 | 1,507 | 1,495 | 1,501 | 34,100 | 1,501 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株