9505 北陸電力(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	1,930	1,940	1,915	1,915	13,000	1,915
1998-12-29	1,924	1,964	1,920	1,945	35,700	1,945
1998-12-28	1,970	1,970	1,938	1,943	12,400	1,943
1998-12-25	1,950	1,958	1,930	1,940	47,200	1,940
1998-12-24	1,925	1,951	1,920	1,930	86,500	1,930
1998-12-22	1,916	1,928	1,915	1,925	103,900	1,925
1998-12-21	1,910	1,923	1,910	1,915	57,400	1,915
1998-12-18	1,920	1,932	1,915	1,925	179,000	1,925
1998-12-17	1,936	1,940	1,910	1,932	106,900	1,932
1998-12-16	1,930	1,949	1,910	1,936	138,200	1,936
1998-12-15	1,941	1,941	1,930	1,933	171,200	1,933
1998-12-14	1,942	1,951	1,940	1,941	75,200	1,941
1998-12-11	1,940	1,949	1,940	1,941	158,500	1,941
1998-12-10	1,950	1,950	1,940	1,948	56,100	1,948
1998-12-09	1,940	1,960	1,926	1,950	95,700	1,950
1998-12-08	1,960	1,970	1,936	1,965	58,800	1,965
1998-12-07	1,951	1,970	1,951	1,960	58,100	1,960
1998-12-04	1,950	1,964	1,930	1,950	68,600	1,950
1998-12-03	1,970	1,978	1,951	1,954	88,500	1,954
1998-12-02	1,983	1,983	1,956	1,970	77,300	1,970
1998-12-01	1,960	1,965	1,955	1,955	240,200	1,955
1998-11-30	1,975	1,975	1,965	1,967	107,400	1,967
1998-11-27	1,975	1,975	1,973	1,975	84,400	1,975
1998-11-26	1,980	1,989	1,975	1,975	195,600	1,975
1998-11-25	2,030	2,030	1,975	1,980	162,100	1,980
1998-11-24	2,060	2,060	2,030	2,035	79,600	2,035
1998-11-20	2,075	2,080	2,050	2,060	58,500	2,060
1998-11-19	2,070	2,075	2,065	2,075	56,600	2,075
1998-11-18	2,080	2,080	2,065	2,075	31,400	2,075
1998-11-17	2,080	2,080	2,070	2,080	96,100	2,080
1998-11-16	2,080	2,080	2,060	2,080	45,800	2,080
1998-11-13	2,070	2,080	2,035	2,080	40,100	2,080
1998-11-12	2,020	2,045	2,020	2,045	26,900	2,045
1998-11-11	2,005	2,005	2,000	2,000	31,100	2,000
1998-11-10	2,010	2,015	2,000	2,005	41,800	2,005
1998-11-09	2,030	2,040	2,010	2,015	56,000	2,015
1998-11-06	2,045	2,055	2,045	2,055	35,500	2,055
1998-11-05	2,095	2,095	2,055	2,065	77,500	2,065
1998-11-04	2,080	2,080	2,060	2,080	55,900	2,080
1998-11-02	2,035	2,045	2,030	2,030	23,500	2,030
1998-10-30	2,045	2,045	2,015	2,025	103,000	2,025
1998-10-29	2,035	2,045	2,025	2,030	46,600	2,030
1998-10-28	2,085	2,085	2,030	2,030	64,500	2,030
1998-10-27	2,060	2,065	2,020	2,020	41,100	2,020
1998-10-26	2,035	2,070	2,025	2,060	41,400	2,060
1998-10-23	2,055	2,090	2,055	2,075	69,600	2,075
1998-10-22	2,045	2,090	2,045	2,050	107,700	2,050
1998-10-21	2,075	2,100	2,020	2,065	205,300	2,065
1998-10-20	2,035	2,065	2,005	2,065	39,100	2,065
1998-10-19	2,005	2,035	2,005	2,035	83,800	2,035
1998-10-16	2,000	2,015	2,000	2,005	37,700	2,005
1998-10-15	2,000	2,005	1,985	1,999	39,400	1,999
1998-10-14	2,000	2,015	1,970	1,980	187,200	1,980
1998-10-13	1,985	2,060	1,985	2,020	120,700	2,020
1998-10-12	2,080	2,080	2,050	2,065	412,600	2,065
1998-10-09	2,030	2,100	2,025	2,085	115,500	2,085
1998-10-08	2,010	2,090	2,010	2,070	90,600	2,070
1998-10-07	2,070	2,090	2,055	2,090	81,300	2,090
1998-10-06	2,090	2,110	2,080	2,105	176,400	2,105
1998-10-05	2,050	2,100	2,050	2,090	163,700	2,090
1998-10-02	2,000	2,045	1,995	2,045	78,500	2,045
1998-10-01	2,000	2,020	1,990	2,000	49,700	2,000
1998-09-30	2,045	2,050	2,000	2,000	130,100	2,000
1998-09-29	1,969	2,020	1,950	1,973	158,400	1,973
1998-09-28	1,975	1,985	1,965	1,971	208,200	1,971
1998-09-25	2,000	2,010	1,985	1,990	116,800	1,990
1998-09-24	2,035	2,070	2,030	2,050	110,400	2,050
1998-09-22	2,170	2,170	2,030	2,030	146,100	2,030
1998-09-21	2,040	2,055	2,030	2,050	78,700	2,050
1998-09-18	2,040	2,050	2,030	2,050	61,800	2,050
1998-09-17	2,025	2,045	2,025	2,045	48,500	2,045
1998-09-16	2,020	2,025	2,020	2,025	24,200	2,025
1998-09-14	2,020	2,040	2,010	2,020	36,000	2,020
1998-09-11	2,040	2,045	2,000	2,020	235,100	2,020
1998-09-10	2,030	2,090	2,030	2,055	77,100	2,055
1998-09-09	2,020	2,055	2,020	2,050	150,900	2,050
1998-09-08	2,015	2,030	2,015	2,025	50,400	2,025
1998-09-07	1,995	2,035	1,995	2,035	161,800	2,035
1998-09-04	1,996	2,015	1,996	2,010	90,900	2,010
1998-09-03	1,992	1,999	1,986	1,992	36,400	1,992
1998-09-02	2,000	2,000	1,992	1,993	69,300	1,993
1998-09-01	1,980	1,995	1,980	1,992	41,500	1,992
1998-08-31	1,975	2,000	1,972	1,985	54,300	1,985
1998-08-28	1,970	1,980	1,970	1,972	42,300	1,972
1998-08-27	1,989	1,990	1,970	1,975	42,000	1,975
1998-08-26	1,985	1,995	1,970	1,980	27,300	1,980
1998-08-25	1,985	1,999	1,980	1,981	29,100	1,981
1998-08-24	1,975	1,989	1,970	1,985	31,000	1,985
1998-08-21	1,975	1,985	1,970	1,975	29,500	1,975
1998-08-20	1,990	1,990	1,975	1,988	17,900	1,988
1998-08-19	1,965	1,990	1,965	1,988	50,000	1,988
1998-08-18	1,993	1,994	1,967	1,975	98,400	1,975
1998-08-17	1,974	1,989	1,970	1,970	39,200	1,970
1998-08-14	1,995	1,995	1,965	1,980	18,200	1,980
1998-08-13	1,970	2,000	1,969	2,000	29,500	2,000
1998-08-12	1,970	1,975	1,965	1,970	53,600	1,970
1998-08-11	1,980	1,984	1,975	1,975	37,800	1,975
1998-08-10	1,981	1,993	1,980	1,980	33,000	1,980
1998-08-07	1,993	1,993	1,980	1,982	18,600	1,982
1998-08-06	1,981	1,992	1,980	1,985	48,400	1,985
1998-08-05	1,994	1,994	1,980	1,989	38,400	1,989
1998-08-04	1,998	1,998	1,983	1,983	40,700	1,983
1998-08-03	1,981	1,994	1,980	1,981	24,600	1,981
1998-07-31	2,000	2,000	1,980	1,982	45,500	1,982
1998-07-30	1,978	1,985	1,975	1,976	50,200	1,976
1998-07-29	1,995	1,995	1,979	1,980	28,700	1,980
1998-07-28	1,966	1,982	1,966	1,982	31,800	1,982
1998-07-27	1,970	1,975	1,965	1,966	24,100	1,966
1998-07-24	1,968	1,980	1,968	1,970	35,000	1,970
1998-07-23	1,969	1,988	1,969	1,980	39,100	1,980
1998-07-22	1,975	1,984	1,968	1,968	37,900	1,968
1998-07-21	1,966	2,000	1,966	1,975	50,400	1,975
1998-07-17	1,965	1,999	1,965	1,980	27,200	1,980
1998-07-16	2,000	2,000	1,981	2,000	142,400	2,000
1998-07-15	1,997	2,015	1,997	2,000	61,000	2,000
1998-07-14	1,998	2,000	1,990	1,997	80,300	1,997
1998-07-13	1,980	1,988	1,966	1,988	65,600	1,988
1998-07-10	2,000	2,000	1,980	1,980	72,100	1,980
1998-07-09	2,020	2,020	1,999	2,000	55,100	2,000
1998-07-08	1,998	2,010	1,980	2,000	92,800	2,000
1998-07-07	1,980	1,996	1,970	1,990	29,600	1,990
1998-07-06	1,998	1,998	1,960	1,980	26,600	1,980
1998-07-03	1,980	1,999	1,961	1,998	62,300	1,998
1998-07-02	2,000	2,000	1,960	1,960	65,800	1,960
1998-07-01	1,921	1,960	1,921	1,960	167,000	1,960
1998-06-30	1,912	1,930	1,912	1,920	70,700	1,920
1998-06-29	1,906	1,928	1,906	1,911	24,500	1,911
1998-06-26	1,910	1,920	1,900	1,906	44,400	1,906
1998-06-25	1,921	1,921	1,916	1,917	43,300	1,917
1998-06-24	1,921	1,925	1,921	1,922	95,900	1,922
1998-06-23	1,924	1,924	1,916	1,921	76,600	1,921
1998-06-22	1,925	1,928	1,924	1,924	29,400	1,924
1998-06-19	1,925	1,928	1,920	1,925	124,100	1,925
1998-06-18	1,930	1,930	1,925	1,928	72,100	1,928
1998-06-17	1,915	1,925	1,915	1,925	73,500	1,925
1998-06-16	1,910	1,920	1,890	1,915	76,000	1,915
1998-06-15	1,917	1,919	1,914	1,915	47,200	1,915
1998-06-12	1,917	1,922	1,910	1,916	240,100	1,916
1998-06-11	1,920	1,920	1,910	1,917	49,000	1,917
1998-06-10	1,922	1,930	1,915	1,920	42,400	1,920
1998-06-09	1,920	1,930	1,920	1,925	34,700	1,925
1998-06-08	1,939	1,940	1,901	1,913	64,300	1,913
1998-06-05	1,913	1,940	1,913	1,939	92,700	1,939
1998-06-04	1,910	1,915	1,905	1,913	66,100	1,913
1998-06-03	1,899	1,910	1,899	1,910	113,200	1,910
1998-06-02	1,894	1,898	1,890	1,898	49,600	1,898
1998-06-01	1,898	1,898	1,890	1,890	46,800	1,890
1998-05-29	1,899	1,899	1,892	1,899	31,200	1,899
1998-05-28	1,888	1,900	1,888	1,890	64,600	1,890
1998-05-27	1,886	1,888	1,875	1,888	38,200	1,888
1998-05-26	1,888	1,888	1,871	1,886	43,900	1,886
1998-05-25	1,871	1,878	1,867	1,870	47,500	1,870
1998-05-22	1,867	1,871	1,867	1,867	42,700	1,867
1998-05-21	1,860	1,889	1,860	1,866	56,800	1,866
1998-05-20	1,870	1,875	1,861	1,861	29,800	1,861
1998-05-19	1,887	1,887	1,869	1,870	65,800	1,870
1998-05-18	1,889	1,889	1,886	1,887	43,500	1,887
1998-05-15	1,886	1,890	1,886	1,886	64,500	1,886
1998-05-14	1,883	1,890	1,883	1,890	43,500	1,890
1998-05-13	1,875	1,877	1,867	1,877	59,800	1,877
1998-05-12	1,870	1,874	1,869	1,873	33,600	1,873
1998-05-11	1,869	1,879	1,869	1,879	35,900	1,879
1998-05-08	1,855	1,870	1,855	1,868	62,200	1,868
1998-05-07	1,861	1,863	1,860	1,860	51,300	1,860
1998-05-06	1,900	1,900	1,850	1,861	45,100	1,861
1998-05-01	1,865	1,870	1,860	1,870	46,300	1,870
1998-04-30	1,851	1,870	1,851	1,870	39,800	1,870
1998-04-28	1,830	1,850	1,830	1,833	34,600	1,833
1998-04-27	1,890	1,890	1,830	1,830	57,900	1,830
1998-04-24	1,858	1,878	1,841	1,865	71,100	1,865
1998-04-23	1,850	1,860	1,835	1,859	103,200	1,859
1998-04-22	1,857	1,860	1,831	1,840	106,600	1,840
1998-04-21	1,890	1,890	1,853	1,875	45,900	1,875
1998-04-20	1,850	1,880	1,850	1,880	42,700	1,880
1998-04-17	1,870	1,881	1,846	1,864	51,000	1,864
1998-04-16	1,856	1,862	1,840	1,840	76,300	1,840
1998-04-15	1,862	1,863	1,852	1,856	29,400	1,856
1998-04-14	1,885	1,889	1,860	1,862	90,800	1,862
1998-04-13	1,860	1,890	1,860	1,885	83,500	1,885
1998-04-10	1,840	1,920	1,840	1,920	271,600	1,920
1998-04-09	1,860	1,870	1,820	1,870	67,600	1,870
1998-04-08	1,830	1,870	1,820	1,870	79,200	1,870
1998-04-07	1,830	1,840	1,820	1,830	56,300	1,830
1998-04-06	1,810	1,830	1,810	1,820	124,100	1,820
1998-04-03	1,800	1,820	1,800	1,800	104,500	1,800
1998-04-02	1,810	1,820	1,800	1,800	63,700	1,800
1998-04-01	1,830	1,830	1,810	1,810	83,000	1,810
1998-03-31	1,810	1,820	1,800	1,820	134,100	1,820
1998-03-30	1,850	1,850	1,800	1,800	56,400	1,800
1998-03-27	1,850	1,870	1,830	1,830	69,000	1,830
1998-03-26	1,860	1,880	1,850	1,850	92,900	1,850
1998-03-25	1,860	1,880	1,860	1,860	192,700	1,860
1998-03-24	1,850	1,870	1,840	1,860	219,100	1,860
1998-03-23	1,850	1,860	1,840	1,850	212,900	1,850
1998-03-20	1,830	1,860	1,820	1,840	192,100	1,840
1998-03-19	1,850	1,850	1,830	1,840	154,600	1,840
1998-03-18	1,860	1,870	1,850	1,860	236,400	1,860
1998-03-17	1,860	1,880	1,850	1,860	292,500	1,860
1998-03-16	1,890	1,890	1,850	1,860	99,800	1,860
1998-03-13	1,850	1,940	1,840	1,900	236,800	1,900
1998-03-12	1,830	1,840	1,820	1,840	210,300	1,840
1998-03-11	1,830	1,830	1,820	1,820	69,700	1,820
1998-03-10	1,830	1,840	1,820	1,830	56,800	1,830
1998-03-09	1,840	1,850	1,820	1,820	139,200	1,820
1998-03-06	1,830	1,830	1,820	1,830	57,700	1,830
1998-03-05	1,820	1,830	1,820	1,830	86,000	1,830
1998-03-04	1,840	1,850	1,830	1,840	70,700	1,840
1998-03-03	1,840	1,850	1,830	1,840	79,800	1,840
1998-03-02	1,830	1,860	1,830	1,840	64,400	1,840
1998-02-27	1,850	1,850	1,820	1,840	58,500	1,840
1998-02-26	1,820	1,830	1,820	1,820	12,100	1,820
1998-02-25	1,830	1,830	1,820	1,820	35,000	1,820
1998-02-24	1,830	1,840	1,820	1,830	59,000	1,830
1998-02-23	1,830	1,850	1,810	1,810	101,600	1,810
1998-02-20	1,870	1,870	1,830	1,830	82,000	1,830
1998-02-19	1,860	1,870	1,850	1,850	89,300	1,850
1998-02-18	1,860	1,870	1,860	1,860	66,100	1,860
1998-02-17	1,870	1,870	1,860	1,870	56,500	1,870
1998-02-16	1,870	1,870	1,860	1,860	19,400	1,860
1998-02-13	1,870	1,880	1,860	1,870	62,500	1,870
1998-02-12	1,870	1,870	1,860	1,860	25,000	1,860
1998-02-10	1,880	1,880	1,860	1,870	51,200	1,870
1998-02-09	1,870	1,870	1,860	1,860	48,200	1,860
1998-02-06	1,870	1,880	1,860	1,870	43,900	1,870
1998-02-05	1,860	1,880	1,860	1,870	94,400	1,870
1998-02-04	1,890	1,900	1,860	1,860	91,200	1,860
1998-02-03	1,890	1,890	1,880	1,880	38,400	1,880
1998-02-02	1,900	1,900	1,870	1,880	143,200	1,880
1998-01-30	1,900	1,920	1,890	1,900	102,800	1,900
1998-01-29	1,890	1,900	1,880	1,900	62,800	1,900
1998-01-28	1,910	1,930	1,880	1,880	83,500	1,880
1998-01-27	1,890	1,890	1,870	1,880	182,800	1,880
1998-01-26	1,870	1,900	1,870	1,880	121,200	1,880
1998-01-23	1,870	1,880	1,870	1,880	64,400	1,880
1998-01-22	1,880	1,880	1,860	1,870	72,600	1,870
1998-01-21	1,880	1,880	1,870	1,880	66,600	1,880
1998-01-20	1,890	1,890	1,870	1,880	94,000	1,880
1998-01-19	1,890	1,890	1,880	1,890	80,000	1,890
1998-01-16	1,860	1,880	1,860	1,880	79,700	1,880
1998-01-14	1,870	1,870	1,860	1,860	54,300	1,860
1998-01-13	1,860	1,870	1,860	1,870	55,200	1,870
1998-01-12	1,850	1,870	1,850	1,860	44,500	1,860
1998-01-09	1,870	1,870	1,850	1,860	68,000	1,860
1998-01-08	1,870	1,890	1,860	1,870	64,500	1,870
1998-01-07	1,860	1,870	1,840	1,870	87,400	1,870
1998-01-06	1,870	1,870	1,850	1,860	89,000	1,860
1998-01-05	1,850	1,860	1,850	1,850	13,900	1,850

分割・併合履歴： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株