9505 北陸電力(株) の時系列データ [2002年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2002-12-30 | 1,648 | 1,650 | 1,638 | 1,641 | 184,300 | 1,641 |
2002-12-27 | 1,631 | 1,652 | 1,630 | 1,649 | 439,100 | 1,649 |
2002-12-26 | 1,605 | 1,630 | 1,605 | 1,628 | 181,700 | 1,628 |
2002-12-25 | 1,597 | 1,610 | 1,595 | 1,604 | 284,300 | 1,604 |
2002-12-24 | 1,590 | 1,604 | 1,574 | 1,597 | 571,100 | 1,597 |
2002-12-20 | 1,540 | 1,600 | 1,540 | 1,565 | 495,200 | 1,565 |
2002-12-19 | 1,536 | 1,543 | 1,531 | 1,540 | 253,700 | 1,540 |
2002-12-18 | 1,538 | 1,546 | 1,535 | 1,535 | 348,400 | 1,535 |
2002-12-17 | 1,537 | 1,549 | 1,535 | 1,539 | 319,200 | 1,539 |
2002-12-16 | 1,523 | 1,550 | 1,520 | 1,531 | 405,200 | 1,531 |
2002-12-13 | 1,522 | 1,530 | 1,515 | 1,515 | 732,600 | 1,515 |
2002-12-12 | 1,521 | 1,534 | 1,521 | 1,530 | 171,800 | 1,530 |
2002-12-11 | 1,521 | 1,530 | 1,520 | 1,522 | 209,100 | 1,522 |
2002-12-10 | 1,514 | 1,529 | 1,513 | 1,521 | 161,000 | 1,521 |
2002-12-09 | 1,520 | 1,524 | 1,513 | 1,513 | 249,500 | 1,513 |
2002-12-06 | 1,517 | 1,520 | 1,507 | 1,513 | 346,000 | 1,513 |
2002-12-05 | 1,525 | 1,525 | 1,511 | 1,517 | 486,500 | 1,517 |
2002-12-04 | 1,520 | 1,525 | 1,517 | 1,525 | 366,300 | 1,525 |
2002-12-03 | 1,532 | 1,535 | 1,518 | 1,528 | 339,900 | 1,528 |
2002-12-02 | 1,546 | 1,546 | 1,528 | 1,532 | 528,400 | 1,532 |
2002-11-29 | 1,541 | 1,548 | 1,538 | 1,538 | 286,600 | 1,538 |
2002-11-28 | 1,538 | 1,544 | 1,536 | 1,537 | 406,700 | 1,537 |
2002-11-27 | 1,533 | 1,540 | 1,531 | 1,537 | 675,200 | 1,537 |
2002-11-26 | 1,541 | 1,544 | 1,530 | 1,532 | 293,900 | 1,532 |
2002-11-25 | 1,537 | 1,540 | 1,534 | 1,534 | 598,200 | 1,534 |
2002-11-22 | 1,536 | 1,540 | 1,533 | 1,536 | 317,500 | 1,536 |
2002-11-21 | 1,544 | 1,544 | 1,530 | 1,536 | 265,000 | 1,536 |
2002-11-20 | 1,532 | 1,544 | 1,532 | 1,537 | 350,500 | 1,537 |
2002-11-19 | 1,569 | 1,574 | 1,530 | 1,540 | 285,400 | 1,540 |
2002-11-18 | 1,565 | 1,571 | 1,562 | 1,568 | 153,800 | 1,568 |
2002-11-15 | 1,576 | 1,580 | 1,568 | 1,575 | 108,100 | 1,575 |
2002-11-14 | 1,570 | 1,578 | 1,570 | 1,575 | 88,500 | 1,575 |
2002-11-13 | 1,571 | 1,585 | 1,570 | 1,578 | 128,900 | 1,578 |
2002-11-12 | 1,568 | 1,584 | 1,568 | 1,579 | 135,000 | 1,579 |
2002-11-11 | 1,581 | 1,582 | 1,570 | 1,573 | 118,500 | 1,573 |
2002-11-08 | 1,583 | 1,594 | 1,575 | 1,580 | 139,100 | 1,580 |
2002-11-07 | 1,580 | 1,591 | 1,580 | 1,583 | 119,300 | 1,583 |
2002-11-06 | 1,582 | 1,589 | 1,582 | 1,583 | 93,500 | 1,583 |
2002-11-05 | 1,585 | 1,585 | 1,574 | 1,582 | 180,300 | 1,582 |
2002-11-01 | 1,582 | 1,588 | 1,570 | 1,586 | 125,500 | 1,586 |
2002-10-31 | 1,593 | 1,594 | 1,580 | 1,588 | 116,800 | 1,588 |
2002-10-30 | 1,562 | 1,600 | 1,562 | 1,593 | 262,000 | 1,593 |
2002-10-29 | 1,584 | 1,584 | 1,564 | 1,572 | 240,100 | 1,572 |
2002-10-28 | 1,601 | 1,602 | 1,580 | 1,599 | 214,000 | 1,599 |
2002-10-25 | 1,585 | 1,607 | 1,585 | 1,607 | 127,400 | 1,607 |
2002-10-24 | 1,585 | 1,598 | 1,585 | 1,598 | 79,200 | 1,598 |
2002-10-23 | 1,583 | 1,602 | 1,583 | 1,585 | 137,500 | 1,585 |
2002-10-22 | 1,605 | 1,606 | 1,580 | 1,583 | 164,300 | 1,583 |
2002-10-21 | 1,604 | 1,613 | 1,600 | 1,605 | 122,600 | 1,605 |
2002-10-18 | 1,606 | 1,615 | 1,600 | 1,600 | 83,900 | 1,600 |
2002-10-17 | 1,610 | 1,619 | 1,605 | 1,609 | 123,700 | 1,609 |
2002-10-16 | 1,610 | 1,610 | 1,595 | 1,595 | 133,400 | 1,595 |
2002-10-15 | 1,580 | 1,600 | 1,580 | 1,595 | 87,600 | 1,595 |
2002-10-11 | 1,582 | 1,591 | 1,578 | 1,582 | 120,300 | 1,582 |
2002-10-10 | 1,578 | 1,587 | 1,575 | 1,581 | 134,000 | 1,581 |
2002-10-09 | 1,586 | 1,593 | 1,577 | 1,587 | 197,700 | 1,587 |
2002-10-08 | 1,585 | 1,594 | 1,585 | 1,591 | 128,900 | 1,591 |
2002-10-07 | 1,596 | 1,600 | 1,586 | 1,587 | 200,400 | 1,587 |
2002-10-04 | 1,600 | 1,605 | 1,596 | 1,605 | 159,100 | 1,605 |
2002-10-03 | 1,603 | 1,611 | 1,600 | 1,601 | 274,900 | 1,601 |
2002-10-02 | 1,612 | 1,612 | 1,592 | 1,592 | 140,600 | 1,592 |
2002-10-01 | 1,600 | 1,610 | 1,593 | 1,597 | 158,500 | 1,597 |
2002-09-30 | 1,620 | 1,620 | 1,593 | 1,593 | 117,900 | 1,593 |
2002-09-27 | 1,600 | 1,630 | 1,600 | 1,623 | 218,600 | 1,623 |
2002-09-26 | 1,591 | 1,610 | 1,590 | 1,600 | 187,700 | 1,600 |
2002-09-25 | 1,600 | 1,607 | 1,571 | 1,586 | 285,200 | 1,586 |
2002-09-24 | 1,620 | 1,650 | 1,618 | 1,650 | 393,200 | 1,650 |
2002-09-20 | 1,650 | 1,660 | 1,600 | 1,620 | 615,200 | 1,620 |
2002-09-19 | 1,650 | 1,665 | 1,633 | 1,636 | 525,900 | 1,636 |
2002-09-18 | 1,649 | 1,649 | 1,636 | 1,641 | 272,600 | 1,641 |
2002-09-17 | 1,614 | 1,635 | 1,614 | 1,635 | 322,900 | 1,635 |
2002-09-13 | 1,607 | 1,610 | 1,600 | 1,610 | 581,700 | 1,610 |
2002-09-12 | 1,614 | 1,614 | 1,607 | 1,607 | 149,600 | 1,607 |
2002-09-11 | 1,615 | 1,615 | 1,605 | 1,610 | 191,400 | 1,610 |
2002-09-10 | 1,606 | 1,614 | 1,604 | 1,611 | 266,400 | 1,611 |
2002-09-09 | 1,609 | 1,614 | 1,604 | 1,604 | 169,900 | 1,604 |
2002-09-06 | 1,610 | 1,611 | 1,607 | 1,609 | 155,700 | 1,609 |
2002-09-05 | 1,610 | 1,619 | 1,605 | 1,613 | 352,600 | 1,613 |
2002-09-04 | 1,605 | 1,617 | 1,605 | 1,617 | 234,400 | 1,617 |
2002-09-03 | 1,611 | 1,616 | 1,605 | 1,605 | 234,000 | 1,605 |
2002-09-02 | 1,611 | 1,620 | 1,610 | 1,617 | 186,000 | 1,617 |
2002-08-30 | 1,606 | 1,620 | 1,603 | 1,617 | 217,600 | 1,617 |
2002-08-29 | 1,611 | 1,614 | 1,605 | 1,607 | 189,600 | 1,607 |
2002-08-28 | 1,619 | 1,620 | 1,610 | 1,610 | 125,200 | 1,610 |
2002-08-27 | 1,616 | 1,620 | 1,610 | 1,613 | 158,300 | 1,613 |
2002-08-26 | 1,615 | 1,627 | 1,611 | 1,615 | 160,200 | 1,615 |
2002-08-23 | 1,612 | 1,618 | 1,608 | 1,608 | 134,000 | 1,608 |
2002-08-22 | 1,606 | 1,620 | 1,602 | 1,612 | 138,300 | 1,612 |
2002-08-21 | 1,618 | 1,618 | 1,605 | 1,606 | 139,900 | 1,606 |
2002-08-20 | 1,611 | 1,615 | 1,605 | 1,605 | 200,100 | 1,605 |
2002-08-19 | 1,639 | 1,639 | 1,620 | 1,622 | 194,400 | 1,622 |
2002-08-16 | 1,640 | 1,642 | 1,630 | 1,631 | 121,200 | 1,631 |
2002-08-15 | 1,627 | 1,642 | 1,620 | 1,641 | 161,800 | 1,641 |
2002-08-14 | 1,606 | 1,629 | 1,606 | 1,627 | 219,300 | 1,627 |
2002-08-13 | 1,604 | 1,613 | 1,601 | 1,606 | 143,600 | 1,606 |
2002-08-12 | 1,611 | 1,614 | 1,601 | 1,603 | 154,900 | 1,603 |
2002-08-09 | 1,610 | 1,616 | 1,610 | 1,613 | 290,900 | 1,613 |
2002-08-08 | 1,617 | 1,619 | 1,608 | 1,608 | 180,500 | 1,608 |
2002-08-07 | 1,612 | 1,619 | 1,608 | 1,608 | 161,500 | 1,608 |
2002-08-06 | 1,621 | 1,621 | 1,605 | 1,614 | 120,800 | 1,614 |
2002-08-05 | 1,616 | 1,630 | 1,616 | 1,620 | 109,500 | 1,620 |
2002-08-02 | 1,606 | 1,625 | 1,605 | 1,617 | 195,500 | 1,617 |
2002-08-01 | 1,602 | 1,617 | 1,602 | 1,605 | 116,200 | 1,605 |
2002-07-31 | 1,600 | 1,613 | 1,595 | 1,600 | 107,100 | 1,600 |
2002-07-30 | 1,602 | 1,607 | 1,590 | 1,590 | 236,400 | 1,590 |
2002-07-29 | 1,607 | 1,609 | 1,600 | 1,600 | 168,700 | 1,600 |
2002-07-26 | 1,622 | 1,638 | 1,603 | 1,606 | 187,600 | 1,606 |
2002-07-25 | 1,632 | 1,638 | 1,615 | 1,621 | 119,300 | 1,621 |
2002-07-24 | 1,622 | 1,635 | 1,615 | 1,616 | 114,800 | 1,616 |
2002-07-23 | 1,637 | 1,641 | 1,626 | 1,628 | 133,600 | 1,628 |
2002-07-22 | 1,620 | 1,647 | 1,615 | 1,637 | 151,300 | 1,637 |
2002-07-19 | 1,619 | 1,644 | 1,619 | 1,625 | 173,000 | 1,625 |
2002-07-18 | 1,619 | 1,679 | 1,618 | 1,679 | 312,700 | 1,679 |
2002-07-17 | 1,604 | 1,616 | 1,601 | 1,611 | 224,300 | 1,611 |
2002-07-16 | 1,611 | 1,613 | 1,600 | 1,601 | 153,800 | 1,601 |
2002-07-15 | 1,620 | 1,622 | 1,605 | 1,605 | 128,300 | 1,605 |
2002-07-12 | 1,629 | 1,630 | 1,617 | 1,621 | 104,000 | 1,621 |
2002-07-11 | 1,633 | 1,633 | 1,615 | 1,616 | 149,200 | 1,616 |
2002-07-10 | 1,631 | 1,649 | 1,630 | 1,630 | 154,900 | 1,630 |
2002-07-09 | 1,635 | 1,641 | 1,614 | 1,641 | 129,700 | 1,641 |
2002-07-08 | 1,635 | 1,646 | 1,622 | 1,622 | 223,300 | 1,622 |
2002-07-05 | 1,640 | 1,646 | 1,636 | 1,641 | 160,100 | 1,641 |
2002-07-04 | 1,643 | 1,643 | 1,633 | 1,643 | 188,000 | 1,643 |
2002-07-03 | 1,624 | 1,643 | 1,624 | 1,643 | 207,500 | 1,643 |
2002-07-02 | 1,608 | 1,621 | 1,602 | 1,621 | 139,400 | 1,621 |
2002-07-01 | 1,606 | 1,621 | 1,596 | 1,606 | 103,100 | 1,606 |
2002-06-28 | 1,590 | 1,608 | 1,585 | 1,590 | 142,900 | 1,590 |
2002-06-27 | 1,590 | 1,600 | 1,575 | 1,580 | 108,100 | 1,580 |
2002-06-26 | 1,599 | 1,599 | 1,585 | 1,587 | 152,000 | 1,587 |
2002-06-25 | 1,598 | 1,630 | 1,591 | 1,599 | 251,200 | 1,599 |
2002-06-24 | 1,576 | 1,597 | 1,571 | 1,597 | 124,100 | 1,597 |
2002-06-21 | 1,569 | 1,590 | 1,569 | 1,575 | 117,000 | 1,575 |
2002-06-20 | 1,565 | 1,584 | 1,565 | 1,572 | 106,100 | 1,572 |
2002-06-19 | 1,570 | 1,587 | 1,561 | 1,565 | 207,800 | 1,565 |
2002-06-18 | 1,573 | 1,580 | 1,565 | 1,566 | 273,200 | 1,566 |
2002-06-17 | 1,570 | 1,574 | 1,556 | 1,556 | 174,900 | 1,556 |
2002-06-14 | 1,571 | 1,579 | 1,570 | 1,570 | 550,200 | 1,570 |
2002-06-13 | 1,584 | 1,585 | 1,570 | 1,570 | 114,400 | 1,570 |
2002-06-12 | 1,575 | 1,581 | 1,571 | 1,576 | 68,900 | 1,576 |
2002-06-11 | 1,565 | 1,588 | 1,565 | 1,588 | 115,400 | 1,588 |
2002-06-10 | 1,569 | 1,579 | 1,565 | 1,565 | 126,400 | 1,565 |
2002-06-07 | 1,570 | 1,574 | 1,565 | 1,569 | 206,600 | 1,569 |
2002-06-06 | 1,580 | 1,589 | 1,570 | 1,570 | 242,400 | 1,570 |
2002-06-05 | 1,576 | 1,587 | 1,575 | 1,575 | 286,600 | 1,575 |
2002-06-04 | 1,585 | 1,585 | 1,571 | 1,572 | 194,500 | 1,572 |
2002-06-03 | 1,587 | 1,595 | 1,580 | 1,583 | 230,600 | 1,583 |
2002-05-31 | 1,590 | 1,598 | 1,585 | 1,585 | 143,200 | 1,585 |
2002-05-30 | 1,594 | 1,602 | 1,585 | 1,585 | 125,700 | 1,585 |
2002-05-29 | 1,597 | 1,609 | 1,588 | 1,593 | 130,000 | 1,593 |
2002-05-28 | 1,597 | 1,597 | 1,585 | 1,586 | 148,100 | 1,586 |
2002-05-27 | 1,590 | 1,601 | 1,582 | 1,582 | 163,700 | 1,582 |
2002-05-24 | 1,607 | 1,608 | 1,571 | 1,592 | 176,700 | 1,592 |
2002-05-23 | 1,566 | 1,600 | 1,563 | 1,590 | 214,000 | 1,590 |
2002-05-22 | 1,558 | 1,570 | 1,555 | 1,558 | 231,900 | 1,558 |
2002-05-21 | 1,555 | 1,559 | 1,550 | 1,551 | 237,600 | 1,551 |
2002-05-20 | 1,557 | 1,568 | 1,553 | 1,553 | 258,800 | 1,553 |
2002-05-17 | 1,585 | 1,595 | 1,553 | 1,553 | 230,100 | 1,553 |
2002-05-16 | 1,555 | 1,579 | 1,555 | 1,579 | 121,800 | 1,579 |
2002-05-15 | 1,569 | 1,570 | 1,550 | 1,550 | 198,400 | 1,550 |
2002-05-14 | 1,569 | 1,575 | 1,551 | 1,553 | 166,500 | 1,553 |
2002-05-13 | 1,565 | 1,571 | 1,561 | 1,568 | 101,700 | 1,568 |
2002-05-10 | 1,565 | 1,570 | 1,561 | 1,561 | 178,900 | 1,561 |
2002-05-09 | 1,596 | 1,605 | 1,564 | 1,564 | 162,900 | 1,564 |
2002-05-08 | 1,595 | 1,601 | 1,583 | 1,586 | 211,300 | 1,586 |
2002-05-07 | 1,559 | 1,568 | 1,548 | 1,565 | 136,100 | 1,565 |
2002-05-02 | 1,571 | 1,571 | 1,545 | 1,545 | 149,200 | 1,545 |
2002-05-01 | 1,568 | 1,576 | 1,540 | 1,542 | 239,600 | 1,542 |
2002-04-30 | 1,556 | 1,569 | 1,551 | 1,555 | 214,100 | 1,555 |
2002-04-26 | 1,600 | 1,600 | 1,555 | 1,555 | 182,700 | 1,555 |
2002-04-25 | 1,605 | 1,629 | 1,586 | 1,586 | 167,800 | 1,586 |
2002-04-24 | 1,610 | 1,612 | 1,605 | 1,608 | 159,700 | 1,608 |
2002-04-23 | 1,634 | 1,634 | 1,610 | 1,611 | 158,100 | 1,611 |
2002-04-22 | 1,645 | 1,660 | 1,621 | 1,634 | 149,400 | 1,634 |
2002-04-19 | 1,620 | 1,648 | 1,620 | 1,645 | 199,700 | 1,645 |
2002-04-18 | 1,639 | 1,645 | 1,620 | 1,620 | 152,400 | 1,620 |
2002-04-17 | 1,649 | 1,656 | 1,638 | 1,638 | 91,700 | 1,638 |
2002-04-16 | 1,642 | 1,650 | 1,640 | 1,649 | 129,600 | 1,649 |
2002-04-15 | 1,660 | 1,660 | 1,640 | 1,641 | 81,300 | 1,641 |
2002-04-12 | 1,653 | 1,659 | 1,650 | 1,659 | 114,700 | 1,659 |
2002-04-11 | 1,683 | 1,683 | 1,652 | 1,652 | 112,900 | 1,652 |
2002-04-10 | 1,660 | 1,687 | 1,652 | 1,682 | 110,300 | 1,682 |
2002-04-09 | 1,651 | 1,665 | 1,645 | 1,659 | 154,900 | 1,659 |
2002-04-08 | 1,670 | 1,671 | 1,665 | 1,668 | 74,300 | 1,668 |
2002-04-05 | 1,665 | 1,689 | 1,664 | 1,670 | 87,700 | 1,670 |
2002-04-04 | 1,657 | 1,678 | 1,655 | 1,663 | 68,900 | 1,663 |
2002-04-03 | 1,650 | 1,663 | 1,650 | 1,654 | 86,000 | 1,654 |
2002-04-02 | 1,657 | 1,658 | 1,645 | 1,653 | 69,300 | 1,653 |
2002-04-01 | 1,669 | 1,669 | 1,641 | 1,644 | 120,500 | 1,644 |
2002-03-29 | 1,681 | 1,699 | 1,640 | 1,640 | 130,300 | 1,640 |
2002-03-28 | 1,706 | 1,706 | 1,681 | 1,681 | 88,000 | 1,681 |
2002-03-27 | 1,686 | 1,709 | 1,684 | 1,690 | 139,600 | 1,690 |
2002-03-26 | 1,698 | 1,700 | 1,681 | 1,700 | 169,000 | 1,700 |
2002-03-25 | 1,720 | 1,733 | 1,717 | 1,725 | 303,600 | 1,725 |
2002-03-22 | 1,720 | 1,727 | 1,712 | 1,715 | 207,200 | 1,715 |
2002-03-20 | 1,716 | 1,720 | 1,710 | 1,720 | 260,800 | 1,720 |
2002-03-19 | 1,720 | 1,720 | 1,701 | 1,717 | 259,600 | 1,717 |
2002-03-18 | 1,701 | 1,705 | 1,696 | 1,696 | 227,500 | 1,696 |
2002-03-15 | 1,700 | 1,702 | 1,688 | 1,700 | 220,800 | 1,700 |
2002-03-14 | 1,710 | 1,712 | 1,697 | 1,702 | 261,700 | 1,702 |
2002-03-13 | 1,705 | 1,720 | 1,700 | 1,700 | 333,200 | 1,700 |
2002-03-12 | 1,729 | 1,735 | 1,701 | 1,701 | 270,200 | 1,701 |
2002-03-11 | 1,724 | 1,733 | 1,716 | 1,721 | 284,500 | 1,721 |
2002-03-08 | 1,720 | 1,750 | 1,711 | 1,725 | 540,000 | 1,725 |
2002-03-07 | 1,740 | 1,740 | 1,730 | 1,732 | 135,300 | 1,732 |
2002-03-06 | 1,739 | 1,743 | 1,725 | 1,734 | 143,800 | 1,734 |
2002-03-05 | 1,745 | 1,760 | 1,732 | 1,733 | 150,100 | 1,733 |
2002-03-04 | 1,754 | 1,765 | 1,720 | 1,749 | 288,800 | 1,749 |
2002-03-01 | 1,755 | 1,759 | 1,745 | 1,750 | 176,400 | 1,750 |
2002-02-28 | 1,755 | 1,768 | 1,755 | 1,766 | 248,100 | 1,766 |
2002-02-27 | 1,747 | 1,766 | 1,743 | 1,766 | 260,900 | 1,766 |
2002-02-26 | 1,745 | 1,749 | 1,739 | 1,747 | 97,000 | 1,747 |
2002-02-25 | 1,750 | 1,753 | 1,741 | 1,750 | 83,900 | 1,750 |
2002-02-22 | 1,754 | 1,755 | 1,732 | 1,753 | 68,100 | 1,753 |
2002-02-21 | 1,720 | 1,750 | 1,720 | 1,750 | 107,700 | 1,750 |
2002-02-20 | 1,712 | 1,736 | 1,708 | 1,736 | 104,800 | 1,736 |
2002-02-19 | 1,732 | 1,733 | 1,696 | 1,714 | 128,700 | 1,714 |
2002-02-18 | 1,731 | 1,739 | 1,720 | 1,732 | 116,300 | 1,732 |
2002-02-15 | 1,705 | 1,717 | 1,705 | 1,715 | 82,500 | 1,715 |
2002-02-14 | 1,710 | 1,739 | 1,702 | 1,702 | 111,300 | 1,702 |
2002-02-13 | 1,680 | 1,714 | 1,680 | 1,713 | 267,300 | 1,713 |
2002-02-12 | 1,665 | 1,682 | 1,665 | 1,680 | 194,700 | 1,680 |
2002-02-08 | 1,636 | 1,658 | 1,636 | 1,654 | 411,000 | 1,654 |
2002-02-07 | 1,670 | 1,673 | 1,630 | 1,635 | 258,200 | 1,635 |
2002-02-06 | 1,690 | 1,690 | 1,669 | 1,670 | 143,700 | 1,670 |
2002-02-05 | 1,690 | 1,690 | 1,671 | 1,683 | 110,700 | 1,683 |
2002-02-04 | 1,701 | 1,705 | 1,685 | 1,695 | 86,900 | 1,695 |
2002-02-01 | 1,720 | 1,733 | 1,690 | 1,697 | 160,800 | 1,697 |
2002-01-31 | 1,705 | 1,705 | 1,690 | 1,690 | 146,300 | 1,690 |
2002-01-30 | 1,690 | 1,695 | 1,680 | 1,695 | 82,100 | 1,695 |
2002-01-29 | 1,705 | 1,705 | 1,678 | 1,700 | 111,500 | 1,700 |
2002-01-28 | 1,695 | 1,709 | 1,680 | 1,695 | 118,900 | 1,695 |
2002-01-25 | 1,700 | 1,705 | 1,695 | 1,695 | 68,000 | 1,695 |
2002-01-24 | 1,700 | 1,705 | 1,695 | 1,705 | 172,200 | 1,705 |
2002-01-23 | 1,715 | 1,720 | 1,701 | 1,701 | 132,900 | 1,701 |
2002-01-22 | 1,739 | 1,747 | 1,715 | 1,715 | 129,600 | 1,715 |
2002-01-21 | 1,738 | 1,744 | 1,730 | 1,739 | 111,500 | 1,739 |
2002-01-18 | 1,725 | 1,749 | 1,716 | 1,738 | 103,800 | 1,738 |
2002-01-17 | 1,717 | 1,729 | 1,715 | 1,715 | 147,300 | 1,715 |
2002-01-16 | 1,702 | 1,720 | 1,700 | 1,703 | 211,600 | 1,703 |
2002-01-15 | 1,700 | 1,713 | 1,689 | 1,704 | 181,100 | 1,704 |
2002-01-11 | 1,700 | 1,716 | 1,690 | 1,703 | 241,000 | 1,703 |
2002-01-10 | 1,740 | 1,740 | 1,702 | 1,714 | 117,400 | 1,714 |
2002-01-09 | 1,764 | 1,764 | 1,715 | 1,730 | 182,500 | 1,730 |
2002-01-08 | 1,802 | 1,812 | 1,764 | 1,764 | 318,500 | 1,764 |
2002-01-07 | 1,844 | 1,844 | 1,804 | 1,812 | 56,200 | 1,812 |
2002-01-04 | 1,844 | 1,845 | 1,826 | 1,845 | 31,200 | 1,845 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1987-09-26]1株→1.01株 [1986-09-26]1株→1.01株 [1985-07-15]1株→1.101株