7735 (株)SCREENホールディングス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 922 | 925 | 895 | 898 | 2,494,000 | 2,245 |
| 2015-12-29 | 903 | 922 | 886 | 921 | 1,843,000 | 2,302.50 |
| 2015-12-28 | 888 | 905 | 882 | 900 | 1,489,000 | 2,250 |
| 2015-12-25 | 852 | 884 | 852 | 883 | 1,541,000 | 2,207.50 |
| 2015-12-24 | 875 | 880 | 852 | 853 | 1,524,000 | 2,132.50 |
| 2015-12-22 | 866 | 879 | 863 | 875 | 1,164,000 | 2,187.50 |
| 2015-12-21 | 866 | 875 | 840 | 873 | 3,693,000 | 2,182.50 |
| 2015-12-18 | 893 | 920 | 878 | 881 | 3,868,000 | 2,202.50 |
| 2015-12-17 | 899 | 912 | 892 | 897 | 4,327,000 | 2,242.50 |
| 2015-12-16 | 873 | 876 | 862 | 869 | 2,813,000 | 2,172.50 |
| 2015-12-15 | 859 | 870 | 847 | 848 | 4,646,000 | 2,120 |
| 2015-12-14 | 850 | 865 | 843 | 861 | 3,057,000 | 2,152.50 |
| 2015-12-11 | 851 | 882 | 847 | 875 | 5,142,000 | 2,187.50 |
| 2015-12-10 | 885 | 891 | 873 | 881 | 2,576,000 | 2,202.50 |
| 2015-12-09 | 896 | 911 | 893 | 902 | 2,181,000 | 2,255 |
| 2015-12-08 | 921 | 929 | 900 | 902 | 2,164,000 | 2,255 |
| 2015-12-07 | 906 | 928 | 906 | 920 | 2,591,000 | 2,300 |
| 2015-12-04 | 897 | 904 | 884 | 891 | 4,508,000 | 2,227.50 |
| 2015-12-03 | 910 | 930 | 908 | 919 | 3,448,000 | 2,297.50 |
| 2015-12-02 | 919 | 923 | 905 | 911 | 4,609,000 | 2,277.50 |
| 2015-12-01 | 933 | 955 | 920 | 924 | 5,681,000 | 2,310 |
| 2015-11-30 | 915 | 932 | 915 | 924 | 2,547,000 | 2,310 |
| 2015-11-27 | 908 | 919 | 904 | 913 | 2,277,000 | 2,282.50 |
| 2015-11-26 | 880 | 909 | 880 | 901 | 3,732,000 | 2,252.50 |
| 2015-11-25 | 901 | 901 | 882 | 889 | 2,819,000 | 2,222.50 |
| 2015-11-24 | 882 | 904 | 882 | 902 | 4,368,000 | 2,255 |
| 2015-11-20 | 870 | 884 | 863 | 878 | 2,751,000 | 2,195 |
| 2015-11-19 | 855 | 878 | 853 | 873 | 4,178,000 | 2,182.50 |
| 2015-11-18 | 850 | 854 | 831 | 838 | 3,049,000 | 2,095 |
| 2015-11-17 | 845 | 855 | 841 | 849 | 2,732,000 | 2,122.50 |
| 2015-11-16 | 827 | 841 | 825 | 834 | 2,482,000 | 2,085 |
| 2015-11-13 | 812 | 841 | 808 | 839 | 3,477,000 | 2,097.50 |
| 2015-11-12 | 824 | 834 | 815 | 822 | 3,680,000 | 2,055 |
| 2015-11-11 | 805 | 834 | 797 | 825 | 6,852,000 | 2,062.50 |
| 2015-11-10 | 787 | 805 | 782 | 797 | 9,490,000 | 1,992.50 |
| 2015-11-09 | 746 | 757 | 738 | 751 | 3,933,000 | 1,877.50 |
| 2015-11-06 | 737 | 741 | 721 | 732 | 3,256,000 | 1,830 |
| 2015-11-05 | 727 | 749 | 726 | 745 | 3,666,000 | 1,862.50 |
| 2015-11-04 | 716 | 734 | 716 | 729 | 3,889,000 | 1,822.50 |
| 2015-11-02 | 706 | 721 | 701 | 710 | 2,282,000 | 1,775 |
| 2015-10-30 | 709 | 723 | 703 | 720 | 3,512,000 | 1,800 |
| 2015-10-29 | 707 | 716 | 700 | 710 | 3,400,000 | 1,775 |
| 2015-10-28 | 694 | 712 | 687 | 702 | 3,985,000 | 1,755 |
| 2015-10-27 | 689 | 700 | 675 | 681 | 1,770,000 | 1,702.50 |
| 2015-10-26 | 698 | 698 | 687 | 690 | 1,882,000 | 1,725 |
| 2015-10-23 | 688 | 703 | 682 | 685 | 2,911,000 | 1,712.50 |
| 2015-10-22 | 660 | 682 | 660 | 678 | 4,070,000 | 1,695 |
| 2015-10-21 | 627 | 659 | 623 | 654 | 3,429,000 | 1,635 |
| 2015-10-20 | 636 | 636 | 615 | 628 | 1,678,000 | 1,570 |
| 2015-10-19 | 643 | 644 | 626 | 629 | 1,935,000 | 1,572.50 |
| 2015-10-16 | 637 | 648 | 625 | 645 | 3,601,000 | 1,612.50 |
| 2015-10-15 | 604 | 629 | 597 | 627 | 2,591,000 | 1,567.50 |
| 2015-10-14 | 640 | 640 | 602 | 607 | 3,849,000 | 1,517.50 |
| 2015-10-13 | 641 | 649 | 633 | 640 | 2,564,000 | 1,600 |
| 2015-10-09 | 639 | 645 | 634 | 644 | 2,427,000 | 1,610 |
| 2015-10-08 | 623 | 642 | 622 | 633 | 2,202,000 | 1,582.50 |
| 2015-10-07 | 609 | 628 | 609 | 626 | 1,794,000 | 1,565 |
| 2015-10-06 | 624 | 628 | 611 | 613 | 2,334,000 | 1,532.50 |
| 2015-10-05 | 612 | 622 | 608 | 620 | 1,392,000 | 1,550 |
| 2015-10-02 | 580 | 613 | 580 | 608 | 2,118,000 | 1,520 |
| 2015-10-01 | 596 | 602 | 589 | 597 | 2,227,000 | 1,492.50 |
| 2015-09-30 | 567 | 588 | 565 | 582 | 2,088,000 | 1,455 |
| 2015-09-29 | 581 | 583 | 560 | 562 | 2,804,000 | 1,405 |
| 2015-09-28 | 606 | 613 | 585 | 590 | 2,583,000 | 1,475 |
| 2015-09-25 | 599 | 606 | 584 | 606 | 2,312,000 | 1,515 |
| 2015-09-24 | 608 | 610 | 588 | 595 | 2,893,000 | 1,487.50 |
| 2015-09-18 | 638 | 640 | 623 | 628 | 2,769,000 | 1,570 |
| 2015-09-17 | 642 | 655 | 638 | 650 | 2,349,000 | 1,625 |
| 2015-09-16 | 629 | 638 | 617 | 636 | 2,597,000 | 1,590 |
| 2015-09-15 | 613 | 636 | 610 | 629 | 3,672,000 | 1,572.50 |
| 2015-09-14 | 615 | 615 | 601 | 608 | 2,383,000 | 1,520 |
| 2015-09-11 | 629 | 630 | 612 | 615 | 5,338,000 | 1,537.50 |
| 2015-09-10 | 604 | 641 | 602 | 640 | 5,282,000 | 1,600 |
| 2015-09-09 | 600 | 620 | 595 | 619 | 4,829,000 | 1,547.50 |
| 2015-09-08 | 577 | 592 | 574 | 574 | 3,845,000 | 1,435 |
| 2015-09-07 | 556 | 573 | 547 | 568 | 2,529,000 | 1,420 |
| 2015-09-04 | 583 | 583 | 551 | 557 | 2,393,000 | 1,392.50 |
| 2015-09-03 | 577 | 590 | 567 | 570 | 2,926,000 | 1,425 |
| 2015-09-02 | 560 | 571 | 555 | 561 | 2,579,000 | 1,402.50 |
| 2015-09-01 | 580 | 584 | 570 | 570 | 2,991,000 | 1,425 |
| 2015-08-31 | 591 | 596 | 579 | 582 | 3,368,000 | 1,455 |
| 2015-08-28 | 582 | 607 | 581 | 600 | 3,808,000 | 1,500 |
| 2015-08-27 | 568 | 578 | 557 | 567 | 3,104,000 | 1,417.50 |
| 2015-08-26 | 536 | 567 | 528 | 562 | 3,548,000 | 1,405 |
| 2015-08-25 | 520 | 572 | 510 | 531 | 5,092,000 | 1,327.50 |
| 2015-08-24 | 555 | 560 | 540 | 543 | 4,206,000 | 1,357.50 |
| 2015-08-21 | 560 | 577 | 559 | 573 | 4,044,000 | 1,432.50 |
| 2015-08-20 | 586 | 586 | 570 | 580 | 3,782,000 | 1,450 |
| 2015-08-19 | 606 | 610 | 590 | 592 | 3,886,000 | 1,480 |
| 2015-08-18 | 612 | 617 | 603 | 611 | 3,475,000 | 1,527.50 |
| 2015-08-17 | 634 | 636 | 614 | 622 | 3,202,000 | 1,555 |
| 2015-08-14 | 637 | 639 | 631 | 637 | 2,522,000 | 1,592.50 |
| 2015-08-13 | 630 | 643 | 624 | 637 | 5,387,000 | 1,592.50 |
| 2015-08-12 | 649 | 649 | 611 | 616 | 5,884,000 | 1,540 |
| 2015-08-11 | 684 | 691 | 654 | 659 | 5,373,000 | 1,647.50 |
| 2015-08-10 | 652 | 673 | 643 | 669 | 3,393,000 | 1,672.50 |
| 2015-08-07 | 668 | 670 | 652 | 652 | 2,268,000 | 1,630 |
| 2015-08-06 | 659 | 673 | 652 | 666 | 2,424,000 | 1,665 |
| 2015-08-05 | 640 | 678 | 632 | 666 | 4,260,000 | 1,665 |
| 2015-08-04 | 639 | 652 | 635 | 650 | 3,009,000 | 1,625 |
| 2015-08-03 | 653 | 661 | 644 | 646 | 2,649,000 | 1,615 |
| 2015-07-31 | 625 | 654 | 625 | 652 | 2,616,000 | 1,630 |
| 2015-07-30 | 631 | 653 | 631 | 635 | 2,858,000 | 1,587.50 |
| 2015-07-29 | 660 | 664 | 617 | 625 | 7,032,000 | 1,562.50 |
| 2015-07-28 | 654 | 676 | 652 | 670 | 3,232,000 | 1,675 |
| 2015-07-27 | 660 | 660 | 650 | 654 | 2,857,000 | 1,635 |
| 2015-07-24 | 667 | 680 | 667 | 672 | 2,319,000 | 1,680 |
| 2015-07-23 | 685 | 689 | 669 | 677 | 1,863,000 | 1,692.50 |
| 2015-07-22 | 692 | 692 | 674 | 680 | 3,863,000 | 1,700 |
| 2015-07-21 | 712 | 712 | 699 | 701 | 3,946,000 | 1,752.50 |
| 2015-07-17 | 730 | 734 | 705 | 705 | 8,019,000 | 1,762.50 |
| 2015-07-16 | 756 | 756 | 719 | 724 | 5,089,000 | 1,810 |
| 2015-07-15 | 754 | 773 | 748 | 758 | 3,124,000 | 1,895 |
| 2015-07-14 | 740 | 753 | 731 | 748 | 2,873,000 | 1,870 |
| 2015-07-13 | 731 | 734 | 716 | 719 | 2,002,000 | 1,797.50 |
| 2015-07-10 | 730 | 730 | 713 | 723 | 2,611,000 | 1,807.50 |
| 2015-07-09 | 722 | 738 | 694 | 737 | 3,092,000 | 1,842.50 |
| 2015-07-08 | 779 | 784 | 750 | 750 | 2,452,000 | 1,875 |
| 2015-07-07 | 755 | 786 | 751 | 782 | 2,498,000 | 1,955 |
| 2015-07-06 | 761 | 772 | 741 | 747 | 3,276,000 | 1,867.50 |
| 2015-07-03 | 766 | 777 | 764 | 776 | 1,278,000 | 1,940 |
| 2015-07-02 | 793 | 793 | 766 | 768 | 1,986,000 | 1,920 |
| 2015-07-01 | 767 | 778 | 764 | 776 | 1,591,000 | 1,940 |
| 2015-06-30 | 769 | 776 | 763 | 771 | 1,655,000 | 1,927.50 |
| 2015-06-29 | 763 | 781 | 761 | 767 | 2,216,000 | 1,917.50 |
| 2015-06-26 | 801 | 808 | 791 | 791 | 2,030,000 | 1,977.50 |
| 2015-06-25 | 779 | 826 | 772 | 807 | 4,686,000 | 2,017.50 |
| 2015-06-24 | 792 | 802 | 779 | 783 | 2,618,000 | 1,957.50 |
| 2015-06-23 | 769 | 795 | 769 | 792 | 2,228,000 | 1,980 |
| 2015-06-22 | 769 | 777 | 761 | 767 | 2,158,000 | 1,917.50 |
| 2015-06-19 | 770 | 781 | 765 | 781 | 3,448,000 | 1,952.50 |
| 2015-06-18 | 778 | 781 | 753 | 755 | 3,485,000 | 1,887.50 |
| 2015-06-17 | 782 | 783 | 761 | 768 | 3,865,000 | 1,920 |
| 2015-06-16 | 802 | 803 | 782 | 785 | 2,274,000 | 1,962.50 |
| 2015-06-15 | 808 | 810 | 788 | 798 | 2,446,000 | 1,995 |
| 2015-06-12 | 827 | 836 | 813 | 817 | 3,731,000 | 2,042.50 |
| 2015-06-11 | 826 | 831 | 819 | 830 | 1,446,000 | 2,075 |
| 2015-06-10 | 827 | 833 | 814 | 819 | 2,361,000 | 2,047.50 |
| 2015-06-09 | 840 | 840 | 813 | 813 | 2,518,000 | 2,032.50 |
| 2015-06-08 | 852 | 855 | 841 | 843 | 1,947,000 | 2,107.50 |
| 2015-06-05 | 843 | 851 | 834 | 845 | 3,471,000 | 2,112.50 |
| 2015-06-04 | 880 | 882 | 841 | 844 | 6,097,000 | 2,110 |
| 2015-06-03 | 906 | 907 | 888 | 891 | 3,422,000 | 2,227.50 |
| 2015-06-02 | 935 | 935 | 916 | 918 | 2,347,000 | 2,295 |
| 2015-06-01 | 954 | 954 | 932 | 934 | 1,782,000 | 2,335 |
| 2015-05-29 | 950 | 963 | 950 | 957 | 1,999,000 | 2,392.50 |
| 2015-05-28 | 946 | 957 | 942 | 951 | 2,168,000 | 2,377.50 |
| 2015-05-27 | 913 | 950 | 911 | 938 | 3,421,000 | 2,345 |
| 2015-05-26 | 906 | 912 | 898 | 910 | 1,579,000 | 2,275 |
| 2015-05-25 | 898 | 905 | 895 | 905 | 1,234,000 | 2,262.50 |
| 2015-05-22 | 895 | 895 | 880 | 892 | 2,279,000 | 2,230 |
| 2015-05-21 | 899 | 904 | 887 | 893 | 1,862,000 | 2,232.50 |
| 2015-05-20 | 909 | 909 | 896 | 906 | 1,520,000 | 2,265 |
| 2015-05-19 | 895 | 909 | 887 | 899 | 2,421,000 | 2,247.50 |
| 2015-05-18 | 886 | 890 | 871 | 886 | 1,582,000 | 2,215 |
| 2015-05-15 | 895 | 898 | 886 | 891 | 2,407,000 | 2,227.50 |
| 2015-05-14 | 900 | 904 | 877 | 890 | 5,091,000 | 2,225 |
| 2015-05-13 | 838 | 865 | 831 | 861 | 2,206,000 | 2,152.50 |
| 2015-05-12 | 837 | 838 | 824 | 837 | 2,321,000 | 2,092.50 |
| 2015-05-11 | 832 | 844 | 829 | 842 | 1,756,000 | 2,105 |
| 2015-05-08 | 817 | 844 | 817 | 827 | 3,234,000 | 2,067.50 |
| 2015-05-07 | 814 | 820 | 803 | 812 | 1,997,000 | 2,030 |
| 2015-05-01 | 816 | 822 | 795 | 807 | 1,938,000 | 2,017.50 |
| 2015-04-30 | 822 | 829 | 813 | 816 | 2,728,000 | 2,040 |
| 2015-04-28 | 828 | 836 | 820 | 824 | 2,609,000 | 2,060 |
| 2015-04-27 | 827 | 837 | 818 | 819 | 2,340,000 | 2,047.50 |
| 2015-04-24 | 828 | 833 | 818 | 827 | 2,298,000 | 2,067.50 |
| 2015-04-23 | 842 | 858 | 830 | 838 | 3,086,000 | 2,095 |
| 2015-04-22 | 835 | 842 | 823 | 827 | 2,635,000 | 2,067.50 |
| 2015-04-21 | 819 | 825 | 807 | 821 | 2,991,000 | 2,052.50 |
| 2015-04-20 | 810 | 826 | 810 | 816 | 2,407,000 | 2,040 |
| 2015-04-17 | 809 | 828 | 803 | 825 | 7,913,000 | 2,062.50 |
| 2015-04-16 | 856 | 860 | 849 | 853 | 2,186,000 | 2,132.50 |
| 2015-04-15 | 850 | 866 | 841 | 861 | 2,487,000 | 2,152.50 |
| 2015-04-14 | 889 | 916 | 866 | 868 | 4,251,000 | 2,170 |
| 2015-04-13 | 894 | 899 | 882 | 882 | 1,106,000 | 2,205 |
| 2015-04-10 | 902 | 908 | 885 | 890 | 2,038,000 | 2,225 |
| 2015-04-09 | 894 | 911 | 889 | 904 | 1,885,000 | 2,260 |
| 2015-04-08 | 883 | 890 | 880 | 883 | 1,002,000 | 2,207.50 |
| 2015-04-07 | 891 | 900 | 877 | 881 | 2,007,000 | 2,202.50 |
| 2015-04-06 | 863 | 894 | 863 | 881 | 2,464,000 | 2,202.50 |
| 2015-04-03 | 871 | 882 | 861 | 872 | 2,109,000 | 2,180 |
| 2015-04-02 | 893 | 893 | 868 | 877 | 3,943,000 | 2,192.50 |
| 2015-04-01 | 915 | 916 | 891 | 891 | 2,214,000 | 2,227.50 |
| 2015-03-31 | 925 | 935 | 910 | 910 | 2,687,000 | 2,275 |
| 2015-03-30 | 890 | 921 | 884 | 916 | 2,643,000 | 2,290 |
| 2015-03-27 | 952 | 953 | 908 | 919 | 3,158,000 | 2,297.50 |
| 2015-03-26 | 953 | 959 | 928 | 950 | 5,016,000 | 2,375 |
| 2015-03-25 | 976 | 988 | 954 | 969 | 3,029,000 | 2,422.50 |
| 2015-03-24 | 957 | 1,004 | 955 | 978 | 8,402,000 | 2,445 |
| 2015-03-23 | 966 | 976 | 925 | 966 | 13,879,000 | 2,415 |
| 2015-03-20 | 891 | 909 | 881 | 906 | 2,519,000 | 2,265 |
| 2015-03-19 | 888 | 895 | 874 | 890 | 3,359,000 | 2,225 |
| 2015-03-18 | 891 | 904 | 888 | 903 | 2,005,000 | 2,257.50 |
| 2015-03-17 | 893 | 899 | 885 | 891 | 2,141,000 | 2,227.50 |
| 2015-03-16 | 851 | 896 | 850 | 884 | 3,753,000 | 2,210 |
| 2015-03-13 | 848 | 869 | 840 | 865 | 4,092,000 | 2,162.50 |
| 2015-03-12 | 834 | 839 | 825 | 835 | 2,132,000 | 2,087.50 |
| 2015-03-11 | 827 | 846 | 823 | 828 | 2,172,000 | 2,070 |
| 2015-03-10 | 830 | 854 | 829 | 838 | 3,369,000 | 2,095 |
| 2015-03-09 | 824 | 830 | 819 | 824 | 1,398,000 | 2,060 |
| 2015-03-06 | 816 | 835 | 811 | 832 | 2,340,000 | 2,080 |
| 2015-03-05 | 810 | 814 | 806 | 811 | 904,000 | 2,027.50 |
| 2015-03-04 | 817 | 820 | 801 | 806 | 1,821,000 | 2,015 |
| 2015-03-03 | 820 | 829 | 816 | 821 | 1,574,000 | 2,052.50 |
| 2015-03-02 | 813 | 823 | 805 | 820 | 2,144,000 | 2,050 |
| 2015-02-27 | 792 | 820 | 786 | 819 | 3,658,000 | 2,047.50 |
| 2015-02-26 | 796 | 798 | 788 | 792 | 2,132,000 | 1,980 |
| 2015-02-25 | 796 | 799 | 787 | 796 | 1,732,000 | 1,990 |
| 2015-02-24 | 801 | 802 | 793 | 799 | 1,609,000 | 1,997.50 |
| 2015-02-23 | 816 | 821 | 798 | 801 | 2,459,000 | 2,002.50 |
| 2015-02-20 | 814 | 822 | 808 | 809 | 1,678,000 | 2,022.50 |
| 2015-02-19 | 809 | 827 | 805 | 808 | 2,693,000 | 2,020 |
| 2015-02-18 | 789 | 808 | 784 | 807 | 4,536,000 | 2,017.50 |
| 2015-02-17 | 775 | 792 | 766 | 783 | 2,663,000 | 1,957.50 |
| 2015-02-16 | 771 | 777 | 756 | 772 | 2,741,000 | 1,930 |
| 2015-02-13 | 757 | 782 | 755 | 774 | 4,974,000 | 1,935 |
| 2015-02-12 | 715 | 743 | 710 | 742 | 5,268,000 | 1,855 |
| 2015-02-10 | 680 | 706 | 657 | 705 | 4,715,000 | 1,762.50 |
| 2015-02-09 | 695 | 717 | 694 | 698 | 3,996,000 | 1,745 |
| 2015-02-06 | 700 | 700 | 680 | 685 | 1,875,000 | 1,712.50 |
| 2015-02-05 | 696 | 699 | 690 | 691 | 1,731,000 | 1,727.50 |
| 2015-02-04 | 690 | 706 | 688 | 702 | 1,954,000 | 1,755 |
| 2015-02-03 | 690 | 693 | 678 | 680 | 1,847,000 | 1,700 |
| 2015-02-02 | 690 | 696 | 682 | 687 | 2,124,000 | 1,717.50 |
| 2015-01-30 | 704 | 713 | 695 | 704 | 2,846,000 | 1,760 |
| 2015-01-29 | 687 | 702 | 681 | 699 | 3,552,000 | 1,747.50 |
| 2015-01-28 | 710 | 714 | 684 | 687 | 5,585,000 | 1,717.50 |
| 2015-01-27 | 720 | 725 | 715 | 717 | 1,807,000 | 1,792.50 |
| 2015-01-26 | 713 | 720 | 709 | 716 | 1,670,000 | 1,790 |
| 2015-01-23 | 739 | 739 | 715 | 722 | 2,018,000 | 1,805 |
| 2015-01-22 | 711 | 732 | 707 | 732 | 2,792,000 | 1,830 |
| 2015-01-21 | 730 | 730 | 705 | 708 | 3,707,000 | 1,770 |
| 2015-01-20 | 732 | 734 | 714 | 729 | 4,503,000 | 1,822.50 |
| 2015-01-19 | 735 | 748 | 724 | 730 | 4,632,000 | 1,825 |
| 2015-01-16 | 721 | 750 | 712 | 731 | 16,342,000 | 1,827.50 |
| 2015-01-15 | 666 | 679 | 665 | 676 | 4,504,000 | 1,690 |
| 2015-01-14 | 671 | 678 | 661 | 661 | 2,262,000 | 1,652.50 |
| 2015-01-13 | 677 | 681 | 656 | 674 | 4,966,000 | 1,685 |
| 2015-01-09 | 733 | 735 | 690 | 691 | 5,129,000 | 1,727.50 |
| 2015-01-08 | 700 | 734 | 697 | 726 | 5,279,000 | 1,815 |
| 2015-01-07 | 666 | 686 | 663 | 683 | 3,489,000 | 1,707.50 |
| 2015-01-06 | 695 | 695 | 665 | 673 | 6,050,000 | 1,682.50 |
| 2015-01-05 | 704 | 721 | 704 | 715 | 1,494,000 | 1,787.50 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
