7735 (株)SCREENホールディングス の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-18 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 3,241.11 |
| 1984-12-17 | 1,640 | 1,640 | 1,610 | 1,640 | 61,000 | 3,241.11 |
| 1984-12-14 | 1,600 | 1,640 | 1,600 | 1,640 | 2,000 | 3,241.11 |
| 1984-12-13 | 1,640 | 1,640 | 1,620 | 1,620 | 18,000 | 3,201.58 |
| 1984-12-12 | 1,600 | 1,600 | 1,580 | 1,580 | 6,000 | 3,122.53 |
| 1984-12-05 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 3,043.48 |
| 1984-12-03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 3,063.24 |
| 1984-12-01 | 1,580 | 1,580 | 1,580 | 1,580 | 211,000 | 3,122.53 |
| 1984-11-27 | 1,580 | 1,580 | 1,580 | 1,580 | 210,000 | 3,122.53 |
| 1984-11-24 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 | 2,984.19 |
| 1984-11-22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 2,964.43 |
| 1984-11-21 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 2,944.66 |
| 1984-11-01 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 3,221.34 |
| 1984-10-31 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 3,260.87 |
| 1984-10-25 | 1,760 | 1,760 | 1,760 | 1,760 | 11,000 | 3,478.26 |
| 1984-10-24 | 1,710 | 1,750 | 1,710 | 1,750 | 22,000 | 3,458.50 |
| 1984-10-23 | 1,720 | 1,730 | 1,700 | 1,730 | 36,000 | 3,418.97 |
| 1984-10-22 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 3,399.21 |
| 1984-10-20 | 1,690 | 1,700 | 1,690 | 1,700 | 59,000 | 3,359.68 |
| 1984-10-19 | 1,660 | 1,680 | 1,650 | 1,680 | 9,000 | 3,320.16 |
| 1984-10-18 | 1,630 | 1,630 | 1,630 | 1,630 | 38,000 | 3,221.34 |
| 1984-10-16 | 1,630 | 1,630 | 1,620 | 1,620 | 6,000 | 3,201.58 |
| 1984-10-15 | 1,570 | 1,600 | 1,570 | 1,600 | 9,000 | 3,162.06 |
| 1984-10-12 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 3,003.95 |
| 1984-10-11 | 1,540 | 1,540 | 1,540 | 1,540 | 81,000 | 3,043.48 |
| 1984-10-08 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 3,122.53 |
| 1984-10-05 | 1,550 | 1,550 | 1,510 | 1,510 | 114,000 | 2,984.19 |
| 1984-10-04 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 | 3,083 |
| 1984-10-03 | 1,480 | 1,580 | 1,480 | 1,550 | 21,000 | 3,063.24 |
| 1984-10-02 | 1,470 | 1,480 | 1,470 | 1,480 | 52,000 | 2,924.90 |
| 1984-10-01 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 2,885.38 |
| 1984-09-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 2,766.80 |
| 1984-09-22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 2,687.75 |
| 1984-09-19 | 1,350 | 1,360 | 1,350 | 1,360 | 35,000 | 2,687.75 |
| 1984-09-18 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 2,727.27 |
| 1984-09-14 | 1,390 | 1,390 | 1,390 | 1,390 | 11,000 | 2,747.04 |
| 1984-09-13 | 1,350 | 1,360 | 1,350 | 1,360 | 12,000 | 2,687.75 |
| 1984-09-12 | 1,330 | 1,340 | 1,330 | 1,340 | 2,000 | 2,648.22 |
| 1984-08-31 | 1,280 | 1,330 | 1,280 | 1,330 | 4,000 | 2,628.46 |
| 1984-08-30 | 1,290 | 1,300 | 1,270 | 1,300 | 44,000 | 2,569.17 |
| 1984-08-29 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 2,470.36 |
| 1984-08-22 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 2,549.41 |
| 1984-08-21 | 1,270 | 1,270 | 1,270 | 1,270 | 14,000 | 2,509.88 |
| 1984-08-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,371.54 |
| 1984-08-16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 2,391.30 |
| 1984-07-02 | 990 | 990 | 990 | 990 | 3,000 | 1,956.52 |
| 1984-06-29 | 990 | 990 | 990 | 990 | 1,000 | 1,956.52 |
| 1984-06-16 | 956 | 956 | 956 | 956 | 1,000 | 1,889.33 |
| 1984-06-13 | 975 | 975 | 975 | 975 | 1,000 | 1,926.88 |
| 1984-06-11 | 981 | 981 | 981 | 981 | 1,000 | 1,938.74 |
| 1984-05-28 | 981 | 981 | 981 | 981 | 1,000 | 1,938.74 |
| 1984-05-21 | 975 | 975 | 974 | 974 | 2,000 | 1,924.90 |
| 1984-05-09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 2,371.54 |
| 1984-05-01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 2,430.83 |
| 1984-04-16 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 2,727.27 |
| 1984-04-13 | 1,350 | 1,380 | 1,350 | 1,380 | 3,000 | 2,727.27 |
| 1984-03-28 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 2,667.98 |
| 1984-03-27 | 1,520 | 1,520 | 1,510 | 1,510 | 2,000 | 2,712.90 |
| 1984-03-26 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 2,712.90 |
| 1984-03-21 | 1,430 | 1,470 | 1,430 | 1,470 | 6,000 | 2,641.03 |
| 1984-03-19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 2,605.10 |
| 1984-03-14 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 2,461.37 |
| 1984-03-01 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 2,389.51 |
| 1984-02-21 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 2,389.51 |
| 1984-02-15 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 2,227.81 |
| 1984-02-06 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 | 2,443.41 |
| 1984-02-02 | 1,460 | 1,460 | 1,460 | 1,460 | 100,000 | 2,623.07 |
| 1984-02-01 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 | 2,659 |
| 1984-01-31 | 1,460 | 1,460 | 1,450 | 1,460 | 158,000 | 2,623.07 |
| 1984-01-30 | 1,450 | 1,450 | 1,400 | 1,410 | 49,000 | 2,533.24 |
| 1984-01-28 | 1,450 | 1,450 | 1,440 | 1,450 | 7,000 | 2,605.10 |
| 1984-01-27 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 | 2,515.27 |
| 1984-01-25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 2,317.64 |
| 1984-01-24 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 2,353.58 |
| 1984-01-21 | 1,340 | 1,340 | 1,330 | 1,330 | 3,000 | 2,389.51 |
| 1984-01-20 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 2,389.51 |
| 1984-01-13 | 1,390 | 1,390 | 1,370 | 1,370 | 7,000 | 2,461.37 |
| 1984-01-11 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 | 2,389.51 |
| 1984-01-10 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 2,425.44 |
| 1984-01-09 | 1,400 | 1,400 | 1,370 | 1,370 | 8,000 | 2,461.37 |
| 1984-01-07 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 2,515.27 |
| 1984-01-06 | 1,410 | 1,440 | 1,390 | 1,400 | 48,000 | 2,515.27 |
| 1984-01-05 | 1,380 | 1,440 | 1,380 | 1,420 | 16,000 | 2,551.20 |
| 1984-01-04 | 1,380 | 1,400 | 1,380 | 1,400 | 10,000 | 2,515.27 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
