7735 (株)SCREENホールディングス の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,240 | 1,250 | 1,230 | 1,230 | 262,000 | 3,075 |
| 1990-12-27 | 1,210 | 1,240 | 1,200 | 1,220 | 285,000 | 3,050 |
| 1990-12-26 | 1,200 | 1,240 | 1,200 | 1,220 | 141,000 | 3,050 |
| 1990-12-25 | 1,230 | 1,240 | 1,210 | 1,220 | 135,000 | 3,050 |
| 1990-12-21 | 1,240 | 1,270 | 1,210 | 1,270 | 175,000 | 3,175 |
| 1990-12-20 | 1,260 | 1,270 | 1,250 | 1,260 | 404,000 | 3,150 |
| 1990-12-19 | 1,270 | 1,270 | 1,200 | 1,260 | 515,000 | 3,150 |
| 1990-12-18 | 1,250 | 1,270 | 1,250 | 1,250 | 205,000 | 3,125 |
| 1990-12-17 | 1,270 | 1,270 | 1,250 | 1,270 | 191,000 | 3,175 |
| 1990-12-14 | 1,250 | 1,290 | 1,240 | 1,250 | 315,000 | 3,125 |
| 1990-12-13 | 1,260 | 1,290 | 1,260 | 1,260 | 323,000 | 3,150 |
| 1990-12-12 | 1,260 | 1,280 | 1,240 | 1,270 | 409,000 | 3,175 |
| 1990-12-11 | 1,210 | 1,260 | 1,210 | 1,260 | 386,000 | 3,150 |
| 1990-12-10 | 1,240 | 1,250 | 1,210 | 1,250 | 162,000 | 3,125 |
| 1990-12-07 | 1,220 | 1,250 | 1,200 | 1,200 | 316,000 | 3,000 |
| 1990-12-06 | 1,170 | 1,180 | 1,150 | 1,180 | 211,000 | 2,950 |
| 1990-12-05 | 1,140 | 1,150 | 1,100 | 1,130 | 222,000 | 2,825 |
| 1990-12-04 | 1,100 | 1,140 | 1,100 | 1,120 | 95,000 | 2,800 |
| 1990-12-03 | 1,190 | 1,200 | 1,150 | 1,180 | 186,000 | 2,950 |
| 1990-11-30 | 1,130 | 1,190 | 1,100 | 1,190 | 137,000 | 2,975 |
| 1990-11-29 | 1,150 | 1,170 | 1,120 | 1,150 | 111,000 | 2,875 |
| 1990-11-28 | 1,180 | 1,200 | 1,160 | 1,160 | 121,000 | 2,900 |
| 1990-11-27 | 1,200 | 1,200 | 1,180 | 1,200 | 66,000 | 3,000 |
| 1990-11-26 | 1,190 | 1,210 | 1,150 | 1,150 | 193,000 | 2,875 |
| 1990-11-22 | 1,170 | 1,190 | 1,160 | 1,190 | 245,000 | 2,975 |
| 1990-11-21 | 1,210 | 1,210 | 1,130 | 1,150 | 193,000 | 2,875 |
| 1990-11-20 | 1,250 | 1,250 | 1,210 | 1,210 | 55,000 | 3,025 |
| 1990-11-19 | 1,230 | 1,250 | 1,210 | 1,230 | 57,000 | 3,075 |
| 1990-11-16 | 1,230 | 1,250 | 1,210 | 1,220 | 60,000 | 3,050 |
| 1990-11-15 | 1,260 | 1,260 | 1,230 | 1,250 | 104,000 | 3,125 |
| 1990-11-14 | 1,260 | 1,260 | 1,230 | 1,240 | 234,000 | 3,100 |
| 1990-11-13 | 1,260 | 1,300 | 1,260 | 1,270 | 170,000 | 3,175 |
| 1990-11-09 | 1,210 | 1,210 | 1,190 | 1,200 | 206,000 | 3,000 |
| 1990-11-08 | 1,230 | 1,260 | 1,220 | 1,220 | 127,000 | 3,050 |
| 1990-11-07 | 1,260 | 1,270 | 1,220 | 1,270 | 190,000 | 3,175 |
| 1990-11-06 | 1,290 | 1,310 | 1,260 | 1,260 | 135,000 | 3,150 |
| 1990-11-05 | 1,280 | 1,310 | 1,260 | 1,280 | 337,000 | 3,200 |
| 1990-11-02 | 1,270 | 1,300 | 1,260 | 1,280 | 237,000 | 3,200 |
| 1990-11-01 | 1,330 | 1,340 | 1,270 | 1,280 | 199,000 | 3,200 |
| 1990-10-31 | 1,370 | 1,370 | 1,350 | 1,350 | 141,000 | 3,375 |
| 1990-10-30 | 1,400 | 1,400 | 1,360 | 1,380 | 332,000 | 3,450 |
| 1990-10-29 | 1,430 | 1,440 | 1,380 | 1,380 | 658,000 | 3,450 |
| 1990-10-26 | 1,380 | 1,440 | 1,380 | 1,410 | 1,096,000 | 3,525 |
| 1990-10-25 | 1,360 | 1,390 | 1,350 | 1,370 | 1,289,000 | 3,425 |
| 1990-10-24 | 1,300 | 1,350 | 1,300 | 1,340 | 1,044,000 | 3,350 |
| 1990-10-23 | 1,290 | 1,320 | 1,280 | 1,300 | 988,000 | 3,250 |
| 1990-10-22 | 1,220 | 1,280 | 1,210 | 1,270 | 620,000 | 3,175 |
| 1990-10-19 | 1,240 | 1,250 | 1,180 | 1,200 | 364,000 | 3,000 |
| 1990-10-18 | 1,220 | 1,220 | 1,160 | 1,160 | 307,000 | 2,900 |
| 1990-10-17 | 1,250 | 1,280 | 1,220 | 1,220 | 98,000 | 3,050 |
| 1990-10-16 | 1,220 | 1,260 | 1,220 | 1,230 | 137,000 | 3,075 |
| 1990-10-15 | 1,190 | 1,230 | 1,180 | 1,200 | 204,000 | 3,000 |
| 1990-10-12 | 1,180 | 1,210 | 1,150 | 1,180 | 197,000 | 2,950 |
| 1990-10-11 | 1,250 | 1,250 | 1,200 | 1,200 | 175,000 | 3,000 |
| 1990-10-09 | 1,310 | 1,320 | 1,260 | 1,260 | 206,000 | 3,150 |
| 1990-10-08 | 1,300 | 1,340 | 1,280 | 1,300 | 100,000 | 3,250 |
| 1990-10-05 | 1,280 | 1,330 | 1,280 | 1,300 | 105,000 | 3,250 |
| 1990-10-04 | 1,310 | 1,310 | 1,280 | 1,280 | 71,000 | 3,200 |
| 1990-10-03 | 1,260 | 1,350 | 1,260 | 1,330 | 408,000 | 3,325 |
| 1990-10-02 | 1,150 | 1,280 | 1,140 | 1,280 | 336,000 | 3,200 |
| 1990-10-01 | 1,100 | 1,150 | 1,020 | 1,100 | 258,000 | 2,750 |
| 1990-09-28 | 1,100 | 1,130 | 1,070 | 1,100 | 290,000 | 2,750 |
| 1990-09-27 | 1,080 | 1,150 | 1,020 | 1,100 | 305,000 | 2,750 |
| 1990-09-26 | 1,210 | 1,220 | 1,100 | 1,100 | 166,000 | 2,750 |
| 1990-09-25 | 1,250 | 1,250 | 1,210 | 1,240 | 83,000 | 3,100 |
| 1990-09-21 | 1,260 | 1,290 | 1,250 | 1,250 | 434,000 | 3,125 |
| 1990-09-20 | 1,340 | 1,360 | 1,300 | 1,300 | 205,000 | 3,250 |
| 1990-09-19 | 1,310 | 1,350 | 1,310 | 1,330 | 246,000 | 3,325 |
| 1990-09-18 | 1,370 | 1,370 | 1,290 | 1,290 | 427,000 | 3,225 |
| 1990-09-17 | 1,390 | 1,390 | 1,350 | 1,380 | 212,000 | 3,450 |
| 1990-09-14 | 1,420 | 1,420 | 1,390 | 1,390 | 186,000 | 3,475 |
| 1990-09-13 | 1,450 | 1,460 | 1,420 | 1,420 | 147,000 | 3,550 |
| 1990-09-12 | 1,420 | 1,450 | 1,420 | 1,440 | 201,000 | 3,600 |
| 1990-09-11 | 1,450 | 1,450 | 1,420 | 1,420 | 157,000 | 3,550 |
| 1990-09-10 | 1,450 | 1,450 | 1,410 | 1,440 | 158,000 | 3,600 |
| 1990-09-07 | 1,400 | 1,430 | 1,380 | 1,420 | 154,000 | 3,550 |
| 1990-09-06 | 1,420 | 1,420 | 1,390 | 1,400 | 364,000 | 3,500 |
| 1990-09-05 | 1,440 | 1,440 | 1,360 | 1,400 | 269,000 | 3,500 |
| 1990-09-04 | 1,460 | 1,470 | 1,430 | 1,440 | 162,000 | 3,600 |
| 1990-09-03 | 1,470 | 1,480 | 1,460 | 1,460 | 50,000 | 3,650 |
| 1990-08-31 | 1,490 | 1,490 | 1,460 | 1,490 | 132,000 | 3,725 |
| 1990-08-30 | 1,460 | 1,470 | 1,410 | 1,470 | 172,000 | 3,675 |
| 1990-08-29 | 1,460 | 1,460 | 1,420 | 1,430 | 165,000 | 3,575 |
| 1990-08-28 | 1,440 | 1,490 | 1,400 | 1,490 | 286,000 | 3,725 |
| 1990-08-27 | 1,350 | 1,400 | 1,290 | 1,400 | 166,000 | 3,500 |
| 1990-08-24 | 1,280 | 1,380 | 1,260 | 1,290 | 420,000 | 3,225 |
| 1990-08-23 | 1,390 | 1,410 | 1,300 | 1,300 | 251,000 | 3,250 |
| 1990-08-22 | 1,490 | 1,500 | 1,380 | 1,440 | 213,000 | 3,600 |
| 1990-08-21 | 1,580 | 1,580 | 1,510 | 1,510 | 115,000 | 3,775 |
| 1990-08-20 | 1,560 | 1,580 | 1,550 | 1,560 | 52,000 | 3,900 |
| 1990-08-17 | 1,530 | 1,590 | 1,510 | 1,560 | 199,000 | 3,900 |
| 1990-08-16 | 1,630 | 1,640 | 1,590 | 1,590 | 209,000 | 3,975 |
| 1990-08-15 | 1,600 | 1,650 | 1,580 | 1,640 | 355,000 | 4,100 |
| 1990-08-14 | 1,560 | 1,630 | 1,550 | 1,580 | 404,000 | 3,950 |
| 1990-08-13 | 1,610 | 1,610 | 1,560 | 1,590 | 308,000 | 3,975 |
| 1990-08-10 | 1,680 | 1,690 | 1,600 | 1,600 | 268,000 | 4,000 |
| 1990-08-09 | 1,650 | 1,700 | 1,650 | 1,660 | 172,000 | 4,150 |
| 1990-08-08 | 1,660 | 1,660 | 1,600 | 1,660 | 294,000 | 4,150 |
| 1990-08-07 | 1,570 | 1,680 | 1,550 | 1,610 | 292,000 | 4,025 |
| 1990-08-06 | 1,760 | 1,760 | 1,650 | 1,650 | 401,000 | 4,125 |
| 1990-08-03 | 1,770 | 1,800 | 1,750 | 1,750 | 330,000 | 4,375 |
| 1990-08-02 | 1,820 | 1,820 | 1,760 | 1,800 | 250,000 | 4,500 |
| 1990-08-01 | 1,880 | 1,880 | 1,830 | 1,840 | 414,000 | 4,600 |
| 1990-07-31 | 1,800 | 1,850 | 1,800 | 1,830 | 259,000 | 4,575 |
| 1990-07-30 | 1,800 | 1,810 | 1,780 | 1,810 | 139,000 | 4,525 |
| 1990-07-27 | 1,820 | 1,830 | 1,760 | 1,830 | 686,000 | 4,575 |
| 1990-07-26 | 1,870 | 1,870 | 1,800 | 1,830 | 550,000 | 4,575 |
| 1990-07-25 | 1,840 | 1,840 | 1,810 | 1,840 | 330,000 | 4,600 |
| 1990-07-24 | 1,840 | 1,860 | 1,810 | 1,810 | 653,000 | 4,525 |
| 1990-07-23 | 1,870 | 1,880 | 1,850 | 1,870 | 383,000 | 4,675 |
| 1990-07-20 | 1,900 | 1,920 | 1,870 | 1,900 | 528,000 | 4,750 |
| 1990-07-19 | 1,950 | 1,950 | 1,890 | 1,890 | 503,000 | 4,725 |
| 1990-07-18 | 1,950 | 1,950 | 1,920 | 1,930 | 882,000 | 4,825 |
| 1990-07-17 | 1,950 | 1,960 | 1,920 | 1,920 | 1,214,000 | 4,800 |
| 1990-07-16 | 1,920 | 1,970 | 1,920 | 1,950 | 2,092,000 | 4,875 |
| 1990-07-13 | 1,930 | 1,940 | 1,900 | 1,920 | 1,434,000 | 4,800 |
| 1990-07-12 | 1,880 | 1,920 | 1,850 | 1,920 | 1,249,000 | 4,800 |
| 1990-07-11 | 1,850 | 1,870 | 1,850 | 1,860 | 381,000 | 4,650 |
| 1990-07-10 | 1,890 | 1,890 | 1,830 | 1,850 | 585,000 | 4,625 |
| 1990-07-09 | 1,900 | 1,910 | 1,880 | 1,890 | 393,000 | 4,725 |
| 1990-07-06 | 1,930 | 1,930 | 1,890 | 1,890 | 1,086,000 | 4,725 |
| 1990-07-05 | 1,870 | 1,940 | 1,870 | 1,910 | 2,805,000 | 4,775 |
| 1990-07-04 | 1,850 | 1,870 | 1,850 | 1,870 | 275,000 | 4,675 |
| 1990-07-03 | 1,840 | 1,860 | 1,830 | 1,840 | 328,000 | 4,600 |
| 1990-07-02 | 1,870 | 1,870 | 1,830 | 1,850 | 349,000 | 4,625 |
| 1990-06-29 | 1,880 | 1,890 | 1,860 | 1,880 | 653,000 | 4,700 |
| 1990-06-28 | 1,890 | 1,900 | 1,860 | 1,900 | 562,000 | 4,750 |
| 1990-06-27 | 1,850 | 1,930 | 1,830 | 1,910 | 2,424,000 | 4,775 |
| 1990-06-26 | 1,800 | 1,840 | 1,780 | 1,820 | 426,000 | 4,550 |
| 1990-06-25 | 1,810 | 1,810 | 1,790 | 1,800 | 246,000 | 4,500 |
| 1990-06-22 | 1,820 | 1,820 | 1,800 | 1,810 | 257,000 | 4,525 |
| 1990-06-21 | 1,870 | 1,870 | 1,820 | 1,820 | 492,000 | 4,550 |
| 1990-06-20 | 1,800 | 1,850 | 1,800 | 1,840 | 237,000 | 4,600 |
| 1990-06-19 | 1,850 | 1,850 | 1,790 | 1,830 | 611,000 | 4,575 |
| 1990-06-18 | 1,880 | 1,880 | 1,840 | 1,870 | 312,000 | 4,675 |
| 1990-06-15 | 1,880 | 1,890 | 1,850 | 1,850 | 811,000 | 4,625 |
| 1990-06-14 | 1,900 | 1,910 | 1,880 | 1,890 | 1,041,000 | 4,725 |
| 1990-06-13 | 1,890 | 1,920 | 1,880 | 1,880 | 4,194,000 | 4,700 |
| 1990-06-12 | 1,820 | 1,870 | 1,820 | 1,860 | 676,000 | 4,650 |
| 1990-06-11 | 1,820 | 1,840 | 1,810 | 1,840 | 235,000 | 4,600 |
| 1990-06-08 | 1,860 | 1,870 | 1,830 | 1,830 | 484,000 | 4,575 |
| 1990-06-07 | 1,860 | 1,880 | 1,830 | 1,830 | 520,000 | 4,575 |
| 1990-06-06 | 1,850 | 1,860 | 1,830 | 1,860 | 791,000 | 4,650 |
| 1990-06-05 | 1,840 | 1,850 | 1,830 | 1,840 | 621,000 | 4,600 |
| 1990-06-04 | 1,810 | 1,840 | 1,800 | 1,840 | 331,000 | 4,600 |
| 1990-06-01 | 1,850 | 1,850 | 1,810 | 1,820 | 734,000 | 4,550 |
| 1990-05-31 | 1,880 | 1,880 | 1,820 | 1,850 | 2,648,000 | 4,625 |
| 1990-05-30 | 1,790 | 1,860 | 1,790 | 1,850 | 2,789,000 | 4,625 |
| 1990-05-29 | 1,750 | 1,790 | 1,750 | 1,790 | 589,000 | 4,475 |
| 1990-05-28 | 1,750 | 1,770 | 1,740 | 1,740 | 321,000 | 4,350 |
| 1990-05-25 | 1,750 | 1,790 | 1,730 | 1,760 | 557,000 | 4,400 |
| 1990-05-24 | 1,790 | 1,790 | 1,730 | 1,730 | 566,000 | 4,325 |
| 1990-05-23 | 1,810 | 1,830 | 1,780 | 1,790 | 1,858,000 | 4,475 |
| 1990-05-22 | 1,730 | 1,810 | 1,730 | 1,810 | 2,142,000 | 4,525 |
| 1990-05-21 | 1,720 | 1,740 | 1,700 | 1,740 | 391,000 | 4,350 |
| 1990-05-18 | 1,720 | 1,720 | 1,690 | 1,700 | 380,000 | 4,250 |
| 1990-05-17 | 1,690 | 1,720 | 1,690 | 1,700 | 128,000 | 4,250 |
| 1990-05-16 | 1,690 | 1,700 | 1,680 | 1,690 | 296,000 | 4,225 |
| 1990-05-15 | 1,710 | 1,730 | 1,690 | 1,700 | 286,000 | 4,250 |
| 1990-05-14 | 1,750 | 1,770 | 1,720 | 1,740 | 300,000 | 4,350 |
| 1990-05-11 | 1,720 | 1,740 | 1,700 | 1,720 | 350,000 | 4,300 |
| 1990-05-10 | 1,740 | 1,740 | 1,700 | 1,720 | 146,000 | 4,300 |
| 1990-05-09 | 1,730 | 1,730 | 1,700 | 1,720 | 550,000 | 4,300 |
| 1990-05-08 | 1,710 | 1,740 | 1,700 | 1,710 | 363,000 | 4,275 |
| 1990-05-07 | 1,760 | 1,760 | 1,720 | 1,740 | 429,000 | 4,350 |
| 1990-05-02 | 1,740 | 1,770 | 1,730 | 1,770 | 526,000 | 4,425 |
| 1990-05-01 | 1,730 | 1,750 | 1,720 | 1,750 | 328,000 | 4,375 |
| 1990-04-27 | 1,710 | 1,760 | 1,690 | 1,710 | 976,000 | 4,275 |
| 1990-04-26 | 1,650 | 1,700 | 1,650 | 1,680 | 248,000 | 4,200 |
| 1990-04-25 | 1,650 | 1,670 | 1,650 | 1,650 | 249,000 | 4,125 |
| 1990-04-24 | 1,660 | 1,680 | 1,650 | 1,680 | 321,000 | 4,200 |
| 1990-04-23 | 1,680 | 1,700 | 1,670 | 1,670 | 230,000 | 4,175 |
| 1990-04-20 | 1,640 | 1,670 | 1,640 | 1,650 | 197,000 | 4,125 |
| 1990-04-19 | 1,680 | 1,690 | 1,640 | 1,640 | 126,000 | 4,100 |
| 1990-04-18 | 1,640 | 1,680 | 1,640 | 1,660 | 384,000 | 4,150 |
| 1990-04-17 | 1,640 | 1,680 | 1,640 | 1,660 | 160,000 | 4,150 |
| 1990-04-16 | 1,650 | 1,680 | 1,640 | 1,640 | 58,000 | 4,100 |
| 1990-04-13 | 1,700 | 1,700 | 1,650 | 1,680 | 311,000 | 4,200 |
| 1990-04-12 | 1,720 | 1,720 | 1,690 | 1,710 | 204,000 | 4,275 |
| 1990-04-11 | 1,700 | 1,750 | 1,680 | 1,720 | 678,000 | 4,300 |
| 1990-04-10 | 1,720 | 1,730 | 1,700 | 1,720 | 188,000 | 4,300 |
| 1990-04-09 | 1,730 | 1,750 | 1,720 | 1,740 | 361,000 | 4,350 |
| 1990-04-06 | 1,680 | 1,740 | 1,680 | 1,700 | 553,000 | 4,250 |
| 1990-04-05 | 1,600 | 1,670 | 1,600 | 1,660 | 526,000 | 4,150 |
| 1990-04-04 | 1,730 | 1,750 | 1,600 | 1,600 | 431,000 | 4,000 |
| 1990-04-03 | 1,660 | 1,730 | 1,640 | 1,700 | 493,000 | 4,250 |
| 1990-04-02 | 1,650 | 1,690 | 1,620 | 1,630 | 332,000 | 4,075 |
| 1990-03-30 | 1,770 | 1,790 | 1,710 | 1,710 | 416,000 | 4,275 |
| 1990-03-29 | 1,750 | 1,830 | 1,750 | 1,800 | 1,332,000 | 4,500 |
| 1990-03-28 | 1,740 | 1,760 | 1,720 | 1,740 | 353,000 | 4,350 |
| 1990-03-27 | 1,760 | 1,780 | 1,720 | 1,760 | 688,000 | 4,400 |
| 1990-03-26 | 1,720 | 1,770 | 1,700 | 1,760 | 683,000 | 4,400 |
| 1990-03-23 | 1,620 | 1,670 | 1,570 | 1,670 | 625,000 | 4,175 |
| 1990-03-22 | 1,530 | 1,600 | 1,450 | 1,560 | 317,000 | 3,900 |
| 1990-03-20 | 1,640 | 1,670 | 1,620 | 1,640 | 485,000 | 4,100 |
| 1990-03-19 | 1,710 | 1,710 | 1,610 | 1,610 | 275,000 | 4,025 |
| 1990-03-16 | 1,700 | 1,800 | 1,700 | 1,700 | 524,000 | 4,250 |
| 1990-03-15 | 1,790 | 1,790 | 1,700 | 1,700 | 210,000 | 4,250 |
| 1990-03-14 | 1,710 | 1,750 | 1,690 | 1,730 | 303,000 | 4,325 |
| 1990-03-13 | 1,750 | 1,750 | 1,720 | 1,740 | 244,000 | 4,350 |
| 1990-03-12 | 1,800 | 1,800 | 1,760 | 1,760 | 401,000 | 4,400 |
| 1990-03-09 | 1,810 | 1,850 | 1,790 | 1,800 | 836,000 | 4,500 |
| 1990-03-08 | 1,780 | 1,810 | 1,740 | 1,790 | 685,000 | 4,475 |
| 1990-03-07 | 1,810 | 1,830 | 1,760 | 1,760 | 293,000 | 4,400 |
| 1990-03-06 | 1,830 | 1,860 | 1,800 | 1,830 | 744,000 | 4,575 |
| 1990-03-05 | 1,830 | 1,860 | 1,810 | 1,820 | 1,353,000 | 4,550 |
| 1990-03-02 | 1,750 | 1,840 | 1,730 | 1,820 | 1,568,000 | 4,550 |
| 1990-03-01 | 1,780 | 1,780 | 1,730 | 1,730 | 556,000 | 4,325 |
| 1990-02-28 | 1,740 | 1,800 | 1,730 | 1,780 | 699,000 | 4,450 |
| 1990-02-27 | 1,660 | 1,730 | 1,650 | 1,710 | 763,000 | 4,275 |
| 1990-02-26 | 1,690 | 1,700 | 1,510 | 1,630 | 692,000 | 4,075 |
| 1990-02-23 | 1,700 | 1,700 | 1,680 | 1,690 | 430,000 | 4,225 |
| 1990-02-22 | 1,710 | 1,730 | 1,670 | 1,720 | 668,000 | 4,300 |
| 1990-02-21 | 1,750 | 1,770 | 1,700 | 1,700 | 704,000 | 4,250 |
| 1990-02-20 | 1,760 | 1,800 | 1,760 | 1,790 | 385,000 | 4,475 |
| 1990-02-19 | 1,850 | 1,850 | 1,790 | 1,790 | 796,000 | 4,475 |
| 1990-02-16 | 1,850 | 1,860 | 1,810 | 1,810 | 1,214,000 | 4,525 |
| 1990-02-15 | 1,790 | 1,840 | 1,790 | 1,820 | 1,396,000 | 4,550 |
| 1990-02-14 | 1,780 | 1,810 | 1,750 | 1,800 | 880,000 | 4,500 |
| 1990-02-13 | 1,750 | 1,780 | 1,720 | 1,780 | 434,000 | 4,450 |
| 1990-02-09 | 1,750 | 1,760 | 1,740 | 1,740 | 228,000 | 4,350 |
| 1990-02-08 | 1,780 | 1,780 | 1,740 | 1,750 | 263,000 | 4,375 |
| 1990-02-07 | 1,770 | 1,790 | 1,750 | 1,760 | 746,000 | 4,400 |
| 1990-02-06 | 1,750 | 1,770 | 1,750 | 1,770 | 375,000 | 4,425 |
| 1990-02-05 | 1,770 | 1,770 | 1,750 | 1,770 | 144,000 | 4,425 |
| 1990-02-02 | 1,750 | 1,780 | 1,740 | 1,780 | 384,000 | 4,450 |
| 1990-02-01 | 1,740 | 1,760 | 1,740 | 1,760 | 621,000 | 4,400 |
| 1990-01-31 | 1,770 | 1,770 | 1,720 | 1,720 | 710,000 | 4,300 |
| 1990-01-30 | 1,780 | 1,790 | 1,750 | 1,750 | 287,000 | 4,375 |
| 1990-01-29 | 1,760 | 1,770 | 1,750 | 1,760 | 468,000 | 4,400 |
| 1990-01-26 | 1,780 | 1,800 | 1,760 | 1,760 | 508,000 | 4,400 |
| 1990-01-25 | 1,810 | 1,840 | 1,770 | 1,790 | 822,000 | 4,475 |
| 1990-01-24 | 1,880 | 1,890 | 1,790 | 1,790 | 1,356,000 | 4,475 |
| 1990-01-23 | 1,800 | 1,880 | 1,790 | 1,880 | 3,184,000 | 4,700 |
| 1990-01-22 | 1,820 | 1,830 | 1,800 | 1,810 | 540,000 | 4,525 |
| 1990-01-19 | 1,860 | 1,870 | 1,820 | 1,840 | 1,918,000 | 4,600 |
| 1990-01-18 | 1,890 | 1,890 | 1,840 | 1,880 | 6,713,000 | 4,700 |
| 1990-01-17 | 1,790 | 1,800 | 1,760 | 1,770 | 1,704,000 | 4,425 |
| 1990-01-16 | 1,750 | 1,790 | 1,750 | 1,760 | 1,478,000 | 4,400 |
| 1990-01-12 | 1,840 | 1,850 | 1,790 | 1,820 | 3,750,000 | 4,550 |
| 1990-01-11 | 1,860 | 1,880 | 1,840 | 1,840 | 5,557,000 | 4,600 |
| 1990-01-10 | 1,820 | 1,860 | 1,780 | 1,850 | 11,206,000 | 4,625 |
| 1990-01-09 | 1,750 | 1,810 | 1,740 | 1,790 | 5,734,000 | 4,475 |
| 1990-01-08 | 1,750 | 1,780 | 1,720 | 1,730 | 2,367,000 | 4,325 |
| 1990-01-05 | 1,740 | 1,770 | 1,710 | 1,750 | 3,767,000 | 4,375 |
| 1990-01-04 | 1,740 | 1,740 | 1,710 | 1,730 | 777,000 | 4,325 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
