7735 (株)SCREENホールディングス の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,730 | 1,730 | 1,710 | 1,730 | 1,639,000 | 4,325 |
| 1989-12-28 | 1,670 | 1,710 | 1,660 | 1,700 | 3,227,000 | 4,250 |
| 1989-12-27 | 1,640 | 1,670 | 1,610 | 1,640 | 2,654,000 | 4,100 |
| 1989-12-26 | 1,630 | 1,630 | 1,600 | 1,610 | 667,000 | 4,025 |
| 1989-12-25 | 1,550 | 1,630 | 1,550 | 1,620 | 663,000 | 4,050 |
| 1989-12-22 | 1,600 | 1,600 | 1,570 | 1,580 | 377,000 | 3,950 |
| 1989-12-21 | 1,620 | 1,620 | 1,600 | 1,600 | 401,000 | 4,000 |
| 1989-12-20 | 1,610 | 1,630 | 1,600 | 1,600 | 615,000 | 4,000 |
| 1989-12-19 | 1,600 | 1,630 | 1,590 | 1,610 | 772,000 | 4,025 |
| 1989-12-18 | 1,610 | 1,630 | 1,610 | 1,620 | 403,000 | 4,050 |
| 1989-12-15 | 1,620 | 1,650 | 1,610 | 1,630 | 1,085,000 | 4,075 |
| 1989-12-14 | 1,660 | 1,670 | 1,630 | 1,630 | 2,463,000 | 4,075 |
| 1989-12-13 | 1,600 | 1,650 | 1,580 | 1,650 | 3,152,000 | 4,125 |
| 1989-12-12 | 1,610 | 1,620 | 1,580 | 1,590 | 1,526,000 | 3,975 |
| 1989-12-11 | 1,570 | 1,610 | 1,560 | 1,600 | 3,638,000 | 4,000 |
| 1989-12-08 | 1,550 | 1,580 | 1,540 | 1,560 | 1,937,000 | 3,900 |
| 1989-12-07 | 1,550 | 1,550 | 1,520 | 1,530 | 414,000 | 3,825 |
| 1989-12-06 | 1,560 | 1,560 | 1,530 | 1,560 | 605,000 | 3,900 |
| 1989-12-05 | 1,550 | 1,560 | 1,540 | 1,560 | 621,000 | 3,900 |
| 1989-12-04 | 1,550 | 1,550 | 1,520 | 1,550 | 782,000 | 3,875 |
| 1989-12-01 | 1,560 | 1,560 | 1,530 | 1,540 | 948,000 | 3,850 |
| 1989-11-30 | 1,560 | 1,580 | 1,550 | 1,560 | 4,364,000 | 3,900 |
| 1989-11-29 | 1,500 | 1,540 | 1,500 | 1,540 | 3,698,000 | 3,850 |
| 1989-11-28 | 1,470 | 1,480 | 1,450 | 1,480 | 626,000 | 3,700 |
| 1989-11-27 | 1,470 | 1,480 | 1,460 | 1,470 | 316,000 | 3,675 |
| 1989-11-24 | 1,470 | 1,470 | 1,440 | 1,450 | 419,000 | 3,625 |
| 1989-11-22 | 1,460 | 1,480 | 1,460 | 1,460 | 390,000 | 3,650 |
| 1989-11-21 | 1,410 | 1,480 | 1,410 | 1,440 | 786,000 | 3,600 |
| 1989-11-20 | 1,400 | 1,410 | 1,380 | 1,400 | 164,000 | 3,500 |
| 1989-11-17 | 1,400 | 1,420 | 1,400 | 1,420 | 160,000 | 3,550 |
| 1989-11-16 | 1,410 | 1,410 | 1,400 | 1,400 | 179,000 | 3,500 |
| 1989-11-15 | 1,390 | 1,410 | 1,370 | 1,410 | 467,000 | 3,525 |
| 1989-11-14 | 1,390 | 1,390 | 1,360 | 1,390 | 403,000 | 3,475 |
| 1989-11-13 | 1,410 | 1,410 | 1,380 | 1,390 | 239,000 | 3,475 |
| 1989-11-10 | 1,400 | 1,420 | 1,390 | 1,390 | 315,000 | 3,475 |
| 1989-11-09 | 1,430 | 1,440 | 1,400 | 1,410 | 312,000 | 3,525 |
| 1989-11-08 | 1,420 | 1,450 | 1,410 | 1,450 | 185,000 | 3,625 |
| 1989-11-07 | 1,440 | 1,440 | 1,420 | 1,420 | 178,000 | 3,550 |
| 1989-11-06 | 1,420 | 1,440 | 1,410 | 1,430 | 253,000 | 3,575 |
| 1989-11-02 | 1,430 | 1,450 | 1,410 | 1,450 | 176,000 | 3,625 |
| 1989-11-01 | 1,410 | 1,450 | 1,410 | 1,450 | 279,000 | 3,625 |
| 1989-10-31 | 1,430 | 1,450 | 1,420 | 1,420 | 172,000 | 3,550 |
| 1989-10-30 | 1,470 | 1,470 | 1,410 | 1,450 | 171,000 | 3,625 |
| 1989-10-27 | 1,420 | 1,500 | 1,400 | 1,480 | 377,000 | 3,700 |
| 1989-10-26 | 1,470 | 1,470 | 1,430 | 1,430 | 288,000 | 3,575 |
| 1989-10-25 | 1,450 | 1,460 | 1,430 | 1,450 | 290,000 | 3,625 |
| 1989-10-24 | 1,470 | 1,480 | 1,450 | 1,470 | 160,000 | 3,675 |
| 1989-10-23 | 1,480 | 1,500 | 1,470 | 1,490 | 118,000 | 3,725 |
| 1989-10-20 | 1,490 | 1,500 | 1,450 | 1,500 | 269,000 | 3,750 |
| 1989-10-19 | 1,430 | 1,500 | 1,430 | 1,500 | 415,000 | 3,750 |
| 1989-10-18 | 1,450 | 1,470 | 1,420 | 1,430 | 292,000 | 3,575 |
| 1989-10-17 | 1,480 | 1,510 | 1,440 | 1,440 | 467,000 | 3,600 |
| 1989-10-16 | 1,470 | 1,480 | 1,440 | 1,480 | 563,000 | 3,700 |
| 1989-10-13 | 1,520 | 1,540 | 1,500 | 1,530 | 1,038,000 | 3,825 |
| 1989-10-12 | 1,530 | 1,550 | 1,510 | 1,520 | 1,154,000 | 3,800 |
| 1989-10-11 | 1,550 | 1,560 | 1,510 | 1,530 | 1,231,000 | 3,825 |
| 1989-10-09 | 1,480 | 1,570 | 1,480 | 1,560 | 2,600,000 | 3,900 |
| 1989-10-06 | 1,490 | 1,500 | 1,470 | 1,480 | 697,000 | 3,700 |
| 1989-10-05 | 1,490 | 1,520 | 1,470 | 1,500 | 875,000 | 3,750 |
| 1989-10-04 | 1,480 | 1,490 | 1,460 | 1,490 | 428,000 | 3,725 |
| 1989-10-03 | 1,480 | 1,500 | 1,460 | 1,480 | 539,000 | 3,700 |
| 1989-10-02 | 1,530 | 1,530 | 1,470 | 1,510 | 1,152,000 | 3,775 |
| 1989-09-29 | 1,530 | 1,540 | 1,510 | 1,520 | 1,113,000 | 3,800 |
| 1989-09-28 | 1,490 | 1,550 | 1,480 | 1,540 | 4,988,000 | 3,850 |
| 1989-09-27 | 1,510 | 1,540 | 1,490 | 1,510 | 6,393,000 | 3,775 |
| 1989-09-26 | 1,440 | 1,470 | 1,430 | 1,470 | 5,131,000 | 3,675 |
| 1989-09-25 | 1,430 | 1,430 | 1,400 | 1,420 | 1,197,000 | 3,550 |
| 1989-09-22 | 1,390 | 1,440 | 1,370 | 1,440 | 1,941,000 | 3,600 |
| 1989-09-21 | 1,350 | 1,410 | 1,350 | 1,380 | 1,994,000 | 3,450 |
| 1989-09-20 | 1,350 | 1,360 | 1,320 | 1,360 | 716,000 | 3,400 |
| 1989-09-19 | 1,350 | 1,360 | 1,320 | 1,330 | 292,000 | 3,325 |
| 1989-09-18 | 1,320 | 1,360 | 1,320 | 1,350 | 453,000 | 3,375 |
| 1989-09-14 | 1,320 | 1,330 | 1,310 | 1,330 | 524,000 | 3,325 |
| 1989-09-13 | 1,300 | 1,330 | 1,300 | 1,320 | 693,000 | 3,300 |
| 1989-09-12 | 1,270 | 1,290 | 1,270 | 1,290 | 119,000 | 3,225 |
| 1989-09-11 | 1,270 | 1,290 | 1,260 | 1,270 | 202,000 | 3,175 |
| 1989-09-08 | 1,290 | 1,320 | 1,270 | 1,300 | 219,000 | 3,250 |
| 1989-09-07 | 1,320 | 1,320 | 1,280 | 1,300 | 264,000 | 3,250 |
| 1989-09-06 | 1,330 | 1,330 | 1,280 | 1,320 | 375,000 | 3,300 |
| 1989-09-05 | 1,320 | 1,340 | 1,300 | 1,310 | 633,000 | 3,275 |
| 1989-09-04 | 1,300 | 1,350 | 1,300 | 1,340 | 322,000 | 3,350 |
| 1989-09-01 | 1,310 | 1,350 | 1,300 | 1,340 | 641,000 | 3,350 |
| 1989-08-31 | 1,330 | 1,340 | 1,310 | 1,330 | 243,000 | 3,325 |
| 1989-08-30 | 1,340 | 1,370 | 1,330 | 1,350 | 333,000 | 3,375 |
| 1989-08-29 | 1,360 | 1,370 | 1,330 | 1,340 | 710,000 | 3,350 |
| 1989-08-28 | 1,390 | 1,390 | 1,360 | 1,380 | 257,000 | 3,450 |
| 1989-08-25 | 1,380 | 1,400 | 1,360 | 1,400 | 660,000 | 3,500 |
| 1989-08-24 | 1,380 | 1,400 | 1,370 | 1,380 | 662,000 | 3,450 |
| 1989-08-23 | 1,400 | 1,410 | 1,380 | 1,400 | 1,265,000 | 3,500 |
| 1989-08-22 | 1,390 | 1,420 | 1,370 | 1,390 | 2,554,000 | 3,475 |
| 1989-08-21 | 1,330 | 1,400 | 1,330 | 1,400 | 2,175,000 | 3,500 |
| 1989-08-18 | 1,330 | 1,350 | 1,330 | 1,330 | 311,000 | 3,325 |
| 1989-08-17 | 1,340 | 1,350 | 1,320 | 1,330 | 393,000 | 3,325 |
| 1989-08-16 | 1,350 | 1,370 | 1,320 | 1,320 | 1,401,000 | 3,300 |
| 1989-08-15 | 1,310 | 1,360 | 1,310 | 1,340 | 1,536,000 | 3,350 |
| 1989-08-14 | 1,310 | 1,320 | 1,290 | 1,290 | 296,000 | 3,225 |
| 1989-08-11 | 1,310 | 1,330 | 1,290 | 1,320 | 236,000 | 3,300 |
| 1989-08-10 | 1,320 | 1,320 | 1,300 | 1,310 | 408,000 | 3,275 |
| 1989-08-09 | 1,290 | 1,310 | 1,290 | 1,300 | 210,000 | 3,250 |
| 1989-08-08 | 1,300 | 1,330 | 1,300 | 1,310 | 402,000 | 3,275 |
| 1989-08-07 | 1,250 | 1,340 | 1,250 | 1,260 | 923,000 | 3,150 |
| 1989-08-04 | 1,260 | 1,280 | 1,250 | 1,280 | 269,000 | 3,200 |
| 1989-08-03 | 1,260 | 1,260 | 1,250 | 1,250 | 227,000 | 3,125 |
| 1989-08-02 | 1,260 | 1,280 | 1,250 | 1,260 | 449,000 | 3,150 |
| 1989-08-01 | 1,260 | 1,280 | 1,250 | 1,250 | 400,000 | 3,125 |
| 1989-07-31 | 1,280 | 1,300 | 1,260 | 1,260 | 253,000 | 3,150 |
| 1989-07-28 | 1,270 | 1,280 | 1,260 | 1,270 | 340,000 | 3,175 |
| 1989-07-27 | 1,310 | 1,330 | 1,270 | 1,280 | 310,000 | 3,200 |
| 1989-07-26 | 1,260 | 1,320 | 1,260 | 1,290 | 625,000 | 3,225 |
| 1989-07-25 | 1,290 | 1,300 | 1,250 | 1,260 | 426,000 | 3,150 |
| 1989-07-24 | 1,300 | 1,310 | 1,270 | 1,300 | 93,000 | 3,250 |
| 1989-07-21 | 1,300 | 1,320 | 1,280 | 1,280 | 333,000 | 3,200 |
| 1989-07-20 | 1,300 | 1,330 | 1,290 | 1,330 | 99,000 | 3,325 |
| 1989-07-19 | 1,290 | 1,300 | 1,290 | 1,290 | 122,000 | 3,225 |
| 1989-07-18 | 1,300 | 1,300 | 1,270 | 1,270 | 129,000 | 3,175 |
| 1989-07-17 | 1,300 | 1,310 | 1,280 | 1,290 | 169,000 | 3,225 |
| 1989-07-14 | 1,310 | 1,330 | 1,310 | 1,330 | 336,000 | 3,325 |
| 1989-07-13 | 1,320 | 1,330 | 1,300 | 1,310 | 137,000 | 3,275 |
| 1989-07-12 | 1,330 | 1,340 | 1,310 | 1,320 | 265,000 | 3,300 |
| 1989-07-11 | 1,340 | 1,340 | 1,310 | 1,310 | 283,000 | 3,275 |
| 1989-07-10 | 1,330 | 1,350 | 1,310 | 1,310 | 765,000 | 3,275 |
| 1989-07-07 | 1,310 | 1,350 | 1,310 | 1,350 | 896,000 | 3,375 |
| 1989-07-06 | 1,330 | 1,330 | 1,310 | 1,320 | 145,000 | 3,300 |
| 1989-07-05 | 1,340 | 1,360 | 1,300 | 1,320 | 560,000 | 3,300 |
| 1989-07-04 | 1,310 | 1,340 | 1,310 | 1,320 | 500,000 | 3,300 |
| 1989-07-03 | 1,280 | 1,320 | 1,270 | 1,310 | 144,000 | 3,275 |
| 1989-06-30 | 1,290 | 1,330 | 1,250 | 1,270 | 446,000 | 3,175 |
| 1989-06-29 | 1,250 | 1,310 | 1,250 | 1,300 | 476,000 | 3,250 |
| 1989-06-28 | 1,250 | 1,270 | 1,220 | 1,250 | 307,000 | 3,125 |
| 1989-06-27 | 1,260 | 1,270 | 1,230 | 1,240 | 265,000 | 3,100 |
| 1989-06-26 | 1,250 | 1,270 | 1,230 | 1,240 | 254,000 | 3,100 |
| 1989-06-23 | 1,300 | 1,310 | 1,280 | 1,280 | 266,000 | 3,200 |
| 1989-06-22 | 1,310 | 1,340 | 1,260 | 1,340 | 1,082,000 | 3,350 |
| 1989-06-21 | 1,340 | 1,350 | 1,310 | 1,330 | 805,000 | 3,325 |
| 1989-06-20 | 1,380 | 1,400 | 1,330 | 1,330 | 4,175,000 | 3,325 |
| 1989-06-19 | 1,230 | 1,320 | 1,220 | 1,320 | 2,580,000 | 3,300 |
| 1989-06-16 | 1,180 | 1,220 | 1,180 | 1,220 | 56,000 | 3,050 |
| 1989-06-15 | 1,180 | 1,240 | 1,170 | 1,180 | 193,000 | 2,950 |
| 1989-06-14 | 1,180 | 1,210 | 1,160 | 1,200 | 169,000 | 3,000 |
| 1989-06-13 | 1,180 | 1,200 | 1,180 | 1,180 | 88,000 | 2,950 |
| 1989-06-12 | 1,160 | 1,180 | 1,160 | 1,180 | 33,000 | 2,950 |
| 1989-06-09 | 1,210 | 1,210 | 1,170 | 1,180 | 77,000 | 2,950 |
| 1989-06-08 | 1,190 | 1,200 | 1,180 | 1,200 | 159,000 | 3,000 |
| 1989-06-07 | 1,200 | 1,210 | 1,150 | 1,150 | 268,000 | 2,875 |
| 1989-06-06 | 1,160 | 1,200 | 1,160 | 1,200 | 130,000 | 3,000 |
| 1989-06-05 | 1,220 | 1,250 | 1,200 | 1,220 | 84,000 | 3,050 |
| 1989-06-02 | 1,250 | 1,250 | 1,200 | 1,230 | 167,000 | 3,075 |
| 1989-06-01 | 1,250 | 1,270 | 1,240 | 1,240 | 756,000 | 3,100 |
| 1989-05-31 | 1,170 | 1,240 | 1,170 | 1,240 | 430,000 | 3,100 |
| 1989-05-30 | 1,180 | 1,200 | 1,160 | 1,180 | 49,000 | 2,950 |
| 1989-05-29 | 1,190 | 1,200 | 1,150 | 1,150 | 187,000 | 2,875 |
| 1989-05-26 | 1,200 | 1,220 | 1,190 | 1,190 | 83,000 | 2,975 |
| 1989-05-25 | 1,200 | 1,210 | 1,190 | 1,210 | 164,000 | 3,025 |
| 1989-05-24 | 1,200 | 1,210 | 1,170 | 1,190 | 144,000 | 2,975 |
| 1989-05-23 | 1,230 | 1,240 | 1,200 | 1,220 | 364,000 | 3,050 |
| 1989-05-22 | 1,250 | 1,270 | 1,230 | 1,240 | 1,114,000 | 3,100 |
| 1989-05-19 | 1,190 | 1,250 | 1,190 | 1,250 | 1,530,000 | 3,125 |
| 1989-05-18 | 1,180 | 1,200 | 1,180 | 1,200 | 426,000 | 3,000 |
| 1989-05-17 | 1,180 | 1,210 | 1,180 | 1,180 | 751,000 | 2,950 |
| 1989-05-16 | 1,140 | 1,190 | 1,140 | 1,180 | 392,000 | 2,950 |
| 1989-05-15 | 1,170 | 1,170 | 1,130 | 1,130 | 179,000 | 2,825 |
| 1989-05-12 | 1,180 | 1,190 | 1,160 | 1,160 | 420,000 | 2,900 |
| 1989-05-11 | 1,180 | 1,220 | 1,170 | 1,180 | 2,087,000 | 2,950 |
| 1989-05-10 | 1,160 | 1,180 | 1,140 | 1,180 | 1,284,000 | 2,950 |
| 1989-05-09 | 1,100 | 1,160 | 1,100 | 1,160 | 674,000 | 2,900 |
| 1989-05-08 | 1,100 | 1,130 | 1,090 | 1,120 | 205,000 | 2,800 |
| 1989-05-02 | 1,090 | 1,130 | 1,070 | 1,120 | 228,000 | 2,800 |
| 1989-05-01 | 1,070 | 1,100 | 1,070 | 1,080 | 132,000 | 2,700 |
| 1989-04-28 | 1,060 | 1,100 | 1,060 | 1,100 | 341,000 | 2,750 |
| 1989-04-27 | 1,060 | 1,070 | 1,040 | 1,040 | 134,000 | 2,600 |
| 1989-04-26 | 1,050 | 1,070 | 1,050 | 1,050 | 23,000 | 2,625 |
| 1989-04-25 | 1,040 | 1,090 | 1,030 | 1,090 | 54,000 | 2,725 |
| 1989-04-24 | 1,050 | 1,060 | 1,050 | 1,050 | 70,000 | 2,625 |
| 1989-04-21 | 1,060 | 1,060 | 1,050 | 1,050 | 44,000 | 2,625 |
| 1989-04-20 | 1,090 | 1,090 | 1,060 | 1,060 | 52,000 | 2,650 |
| 1989-04-19 | 1,080 | 1,080 | 1,070 | 1,080 | 39,000 | 2,700 |
| 1989-04-18 | 1,110 | 1,110 | 1,070 | 1,100 | 76,000 | 2,750 |
| 1989-04-17 | 1,120 | 1,120 | 1,100 | 1,100 | 94,000 | 2,750 |
| 1989-04-14 | 1,050 | 1,110 | 1,050 | 1,090 | 196,000 | 2,725 |
| 1989-04-13 | 1,080 | 1,110 | 1,040 | 1,040 | 204,000 | 2,600 |
| 1989-04-12 | 1,090 | 1,110 | 1,060 | 1,070 | 248,000 | 2,675 |
| 1989-04-11 | 981 | 1,060 | 980 | 1,050 | 448,000 | 2,625 |
| 1989-04-10 | 992 | 1,000 | 980 | 980 | 117,000 | 2,450 |
| 1989-04-07 | 1,000 | 1,000 | 990 | 1,000 | 34,000 | 2,500 |
| 1989-04-06 | 990 | 1,010 | 980 | 1,010 | 79,000 | 2,525 |
| 1989-04-05 | 985 | 1,000 | 985 | 990 | 61,000 | 2,475 |
| 1989-04-04 | 980 | 1,000 | 980 | 985 | 48,000 | 2,462.50 |
| 1989-04-03 | 990 | 990 | 980 | 980 | 27,000 | 2,450 |
| 1989-03-31 | 980 | 985 | 960 | 980 | 46,000 | 2,450 |
| 1989-03-30 | 1,000 | 1,000 | 975 | 975 | 42,000 | 2,437.50 |
| 1989-03-29 | 1,020 | 1,020 | 1,000 | 1,000 | 77,000 | 2,500 |
| 1989-03-28 | 950 | 980 | 950 | 980 | 32,000 | 2,450 |
| 1989-03-27 | 951 | 960 | 950 | 950 | 58,000 | 2,375 |
| 1989-03-24 | 960 | 960 | 950 | 950 | 54,000 | 2,375 |
| 1989-03-23 | 950 | 950 | 945 | 950 | 44,000 | 2,375 |
| 1989-03-22 | 951 | 981 | 945 | 945 | 16,000 | 2,362.50 |
| 1989-03-20 | 963 | 970 | 940 | 940 | 36,000 | 2,350 |
| 1989-03-17 | 978 | 978 | 970 | 970 | 42,000 | 2,425 |
| 1989-03-16 | 971 | 982 | 968 | 968 | 54,000 | 2,420 |
| 1989-03-15 | 975 | 979 | 961 | 971 | 49,000 | 2,427.50 |
| 1989-03-14 | 970 | 980 | 966 | 975 | 43,000 | 2,437.50 |
| 1989-03-13 | 980 | 980 | 970 | 970 | 27,000 | 2,425 |
| 1989-03-10 | 994 | 995 | 970 | 970 | 27,000 | 2,425 |
| 1989-03-09 | 999 | 999 | 990 | 995 | 10,000 | 2,487.50 |
| 1989-03-08 | 1,000 | 1,000 | 980 | 1,000 | 51,000 | 2,500 |
| 1989-03-07 | 990 | 1,000 | 980 | 980 | 28,000 | 2,450 |
| 1989-03-06 | 1,020 | 1,020 | 1,000 | 1,010 | 55,000 | 2,525 |
| 1989-03-03 | 1,000 | 1,030 | 1,000 | 1,020 | 99,000 | 2,550 |
| 1989-03-02 | 995 | 1,000 | 985 | 1,000 | 26,000 | 2,500 |
| 1989-03-01 | 985 | 990 | 985 | 985 | 13,000 | 2,462.50 |
| 1989-02-28 | 1,000 | 1,000 | 988 | 999 | 41,000 | 2,497.50 |
| 1989-02-27 | 970 | 996 | 967 | 995 | 60,000 | 2,487.50 |
| 1989-02-23 | 972 | 990 | 966 | 966 | 61,000 | 2,415 |
| 1989-02-22 | 976 | 977 | 970 | 970 | 38,000 | 2,425 |
| 1989-02-21 | 961 | 976 | 961 | 976 | 15,000 | 2,440 |
| 1989-02-20 | 975 | 985 | 960 | 960 | 51,000 | 2,400 |
| 1989-02-17 | 982 | 987 | 965 | 972 | 81,000 | 2,430 |
| 1989-02-16 | 992 | 998 | 980 | 981 | 44,000 | 2,452.50 |
| 1989-02-15 | 993 | 1,000 | 985 | 990 | 49,000 | 2,475 |
| 1989-02-14 | 1,000 | 1,000 | 993 | 993 | 20,000 | 2,482.50 |
| 1989-02-13 | 1,020 | 1,020 | 991 | 1,000 | 34,000 | 2,500 |
| 1989-02-10 | 1,030 | 1,040 | 1,000 | 1,000 | 26,000 | 2,500 |
| 1989-02-09 | 1,000 | 1,040 | 1,000 | 1,040 | 87,000 | 2,600 |
| 1989-02-07 | 1,030 | 1,030 | 1,010 | 1,010 | 39,000 | 2,525 |
| 1989-02-06 | 1,050 | 1,050 | 1,020 | 1,020 | 41,000 | 2,550 |
| 1989-02-03 | 1,040 | 1,040 | 1,030 | 1,030 | 17,000 | 2,575 |
| 1989-01-31 | 1,040 | 1,050 | 1,030 | 1,040 | 44,000 | 2,600 |
| 1989-01-30 | 1,060 | 1,070 | 1,030 | 1,050 | 37,000 | 2,625 |
| 1989-01-28 | 1,070 | 1,070 | 1,050 | 1,060 | 30,000 | 2,650 |
| 1989-01-27 | 1,020 | 1,070 | 1,000 | 1,030 | 95,000 | 2,575 |
| 1989-01-26 | 1,020 | 1,030 | 1,020 | 1,030 | 51,000 | 2,575 |
| 1989-01-25 | 1,020 | 1,030 | 1,010 | 1,020 | 51,000 | 2,550 |
| 1989-01-24 | 1,000 | 1,020 | 1,000 | 1,020 | 51,000 | 2,550 |
| 1989-01-23 | 1,020 | 1,020 | 999 | 1,000 | 39,000 | 2,500 |
| 1989-01-20 | 1,000 | 1,020 | 1,000 | 1,020 | 79,000 | 2,550 |
| 1989-01-19 | 1,000 | 1,010 | 990 | 990 | 115,000 | 2,475 |
| 1989-01-18 | 1,000 | 1,000 | 990 | 995 | 137,000 | 2,487.50 |
| 1989-01-17 | 996 | 1,030 | 990 | 1,000 | 32,000 | 2,500 |
| 1989-01-13 | 992 | 1,000 | 980 | 990 | 78,000 | 2,475 |
| 1989-01-12 | 985 | 990 | 980 | 983 | 38,000 | 2,457.50 |
| 1989-01-11 | 990 | 999 | 980 | 980 | 46,000 | 2,450 |
| 1989-01-10 | 985 | 986 | 975 | 980 | 57,000 | 2,450 |
| 1989-01-09 | 980 | 990 | 979 | 980 | 20,000 | 2,450 |
| 1989-01-06 | 980 | 983 | 980 | 980 | 10,000 | 2,450 |
| 1989-01-05 | 980 | 990 | 980 | 980 | 20,000 | 2,450 |
| 1989-01-04 | 990 | 990 | 990 | 990 | 4,000 | 2,475 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
