7735 (株)SCREENホールディングス の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 722 | 725 | 712 | 715 | 1,005,000 | 1,787.50 |
| 2014-12-29 | 745 | 747 | 718 | 727 | 1,295,000 | 1,817.50 |
| 2014-12-26 | 730 | 741 | 726 | 740 | 896,000 | 1,850 |
| 2014-12-25 | 726 | 728 | 722 | 727 | 842,000 | 1,817.50 |
| 2014-12-24 | 741 | 743 | 721 | 732 | 2,085,000 | 1,830 |
| 2014-12-22 | 736 | 739 | 727 | 736 | 1,714,000 | 1,840 |
| 2014-12-19 | 739 | 739 | 726 | 734 | 2,695,000 | 1,835 |
| 2014-12-18 | 730 | 739 | 715 | 718 | 3,521,000 | 1,795 |
| 2014-12-17 | 695 | 710 | 693 | 705 | 3,896,000 | 1,762.50 |
| 2014-12-16 | 693 | 704 | 687 | 697 | 3,453,000 | 1,742.50 |
| 2014-12-15 | 724 | 726 | 710 | 713 | 2,024,000 | 1,782.50 |
| 2014-12-12 | 734 | 745 | 731 | 740 | 3,784,000 | 1,850 |
| 2014-12-11 | 720 | 722 | 707 | 719 | 2,215,000 | 1,797.50 |
| 2014-12-10 | 723 | 733 | 720 | 731 | 2,096,000 | 1,827.50 |
| 2014-12-09 | 732 | 744 | 730 | 736 | 1,791,000 | 1,840 |
| 2014-12-08 | 750 | 753 | 741 | 745 | 2,001,000 | 1,862.50 |
| 2014-12-05 | 768 | 772 | 718 | 742 | 8,376,000 | 1,855 |
| 2014-12-04 | 800 | 801 | 770 | 778 | 3,303,000 | 1,945 |
| 2014-12-03 | 806 | 809 | 789 | 789 | 1,961,000 | 1,972.50 |
| 2014-12-02 | 795 | 814 | 789 | 796 | 2,589,000 | 1,990 |
| 2014-12-01 | 768 | 802 | 768 | 798 | 2,521,000 | 1,995 |
| 2014-11-28 | 762 | 771 | 762 | 768 | 1,720,000 | 1,920 |
| 2014-11-27 | 753 | 769 | 753 | 760 | 1,768,000 | 1,900 |
| 2014-11-26 | 760 | 763 | 754 | 760 | 1,683,000 | 1,900 |
| 2014-11-25 | 769 | 774 | 756 | 766 | 2,554,000 | 1,915 |
| 2014-11-21 | 750 | 769 | 747 | 765 | 3,295,000 | 1,912.50 |
| 2014-11-20 | 753 | 758 | 745 | 748 | 1,467,000 | 1,870 |
| 2014-11-19 | 757 | 769 | 746 | 748 | 2,483,000 | 1,870 |
| 2014-11-18 | 734 | 757 | 728 | 757 | 3,798,000 | 1,892.50 |
| 2014-11-17 | 742 | 747 | 721 | 724 | 2,822,000 | 1,810 |
| 2014-11-14 | 725 | 748 | 722 | 747 | 4,933,000 | 1,867.50 |
| 2014-11-13 | 714 | 719 | 705 | 716 | 2,388,000 | 1,790 |
| 2014-11-12 | 704 | 720 | 702 | 708 | 4,661,000 | 1,770 |
| 2014-11-11 | 698 | 700 | 667 | 696 | 6,454,000 | 1,740 |
| 2014-11-10 | 655 | 666 | 648 | 666 | 2,627,000 | 1,665 |
| 2014-11-07 | 661 | 665 | 650 | 654 | 2,350,000 | 1,635 |
| 2014-11-06 | 660 | 662 | 649 | 653 | 3,030,000 | 1,632.50 |
| 2014-11-05 | 626 | 664 | 626 | 662 | 8,475,000 | 1,655 |
| 2014-11-04 | 612 | 618 | 601 | 606 | 4,775,000 | 1,515 |
| 2014-10-31 | 577 | 597 | 574 | 594 | 3,436,000 | 1,485 |
| 2014-10-30 | 566 | 575 | 565 | 574 | 1,498,000 | 1,435 |
| 2014-10-29 | 568 | 574 | 564 | 569 | 2,250,000 | 1,422.50 |
| 2014-10-28 | 567 | 571 | 560 | 562 | 2,171,000 | 1,405 |
| 2014-10-27 | 567 | 570 | 561 | 566 | 1,775,000 | 1,415 |
| 2014-10-24 | 558 | 563 | 554 | 560 | 2,694,000 | 1,400 |
| 2014-10-23 | 551 | 558 | 549 | 552 | 2,249,000 | 1,380 |
| 2014-10-22 | 527 | 560 | 526 | 559 | 6,767,000 | 1,397.50 |
| 2014-10-21 | 525 | 525 | 518 | 519 | 2,470,000 | 1,297.50 |
| 2014-10-20 | 523 | 528 | 513 | 525 | 3,187,000 | 1,312.50 |
| 2014-10-17 | 510 | 520 | 507 | 512 | 3,548,000 | 1,280 |
| 2014-10-16 | 493 | 505 | 491 | 500 | 3,000,000 | 1,250 |
| 2014-10-15 | 502 | 514 | 498 | 512 | 3,094,000 | 1,280 |
| 2014-10-14 | 496 | 498 | 488 | 494 | 3,483,000 | 1,235 |
| 2014-10-10 | 513 | 514 | 502 | 506 | 2,788,000 | 1,265 |
| 2014-10-09 | 517 | 519 | 508 | 516 | 4,680,000 | 1,290 |
| 2014-10-08 | 524 | 528 | 521 | 525 | 1,772,000 | 1,312.50 |
| 2014-10-07 | 530 | 537 | 526 | 532 | 2,023,000 | 1,330 |
| 2014-10-06 | 534 | 538 | 527 | 534 | 2,308,000 | 1,335 |
| 2014-10-03 | 523 | 535 | 519 | 526 | 2,859,000 | 1,315 |
| 2014-10-02 | 540 | 546 | 526 | 527 | 2,648,000 | 1,317.50 |
| 2014-10-01 | 560 | 562 | 546 | 546 | 2,178,000 | 1,365 |
| 2014-09-30 | 566 | 566 | 553 | 558 | 1,886,000 | 1,395 |
| 2014-09-29 | 569 | 572 | 559 | 563 | 2,650,000 | 1,407.50 |
| 2014-09-26 | 552 | 567 | 552 | 564 | 3,293,000 | 1,410 |
| 2014-09-25 | 574 | 577 | 558 | 562 | 4,314,000 | 1,405 |
| 2014-09-24 | 584 | 584 | 561 | 562 | 5,550,000 | 1,405 |
| 2014-09-22 | 608 | 610 | 596 | 598 | 1,676,000 | 1,495 |
| 2014-09-19 | 600 | 610 | 598 | 610 | 3,680,000 | 1,525 |
| 2014-09-18 | 589 | 600 | 585 | 599 | 3,624,000 | 1,497.50 |
| 2014-09-17 | 591 | 592 | 579 | 587 | 2,742,000 | 1,467.50 |
| 2014-09-16 | 590 | 600 | 586 | 593 | 4,461,000 | 1,482.50 |
| 2014-09-12 | 573 | 590 | 571 | 580 | 6,820,000 | 1,450 |
| 2014-09-11 | 572 | 580 | 562 | 565 | 4,194,000 | 1,412.50 |
| 2014-09-10 | 555 | 559 | 547 | 556 | 1,812,000 | 1,390 |
| 2014-09-09 | 566 | 570 | 559 | 560 | 2,084,000 | 1,400 |
| 2014-09-08 | 565 | 566 | 557 | 560 | 1,613,000 | 1,400 |
| 2014-09-05 | 570 | 574 | 564 | 567 | 2,545,000 | 1,417.50 |
| 2014-09-04 | 561 | 570 | 556 | 561 | 2,897,000 | 1,402.50 |
| 2014-09-03 | 571 | 577 | 543 | 563 | 9,074,000 | 1,407.50 |
| 2014-09-02 | 587 | 587 | 570 | 581 | 2,910,000 | 1,452.50 |
| 2014-09-01 | 568 | 592 | 568 | 588 | 1,772,000 | 1,470 |
| 2014-08-29 | 586 | 587 | 569 | 575 | 3,041,000 | 1,437.50 |
| 2014-08-28 | 582 | 593 | 578 | 587 | 2,458,000 | 1,467.50 |
| 2014-08-27 | 582 | 585 | 578 | 583 | 1,463,000 | 1,457.50 |
| 2014-08-26 | 576 | 579 | 572 | 577 | 1,296,000 | 1,442.50 |
| 2014-08-25 | 572 | 583 | 568 | 580 | 1,961,000 | 1,450 |
| 2014-08-22 | 577 | 578 | 564 | 566 | 2,655,000 | 1,415 |
| 2014-08-21 | 586 | 589 | 574 | 577 | 4,001,000 | 1,442.50 |
| 2014-08-20 | 562 | 562 | 553 | 558 | 1,573,000 | 1,395 |
| 2014-08-19 | 560 | 564 | 556 | 559 | 1,598,000 | 1,397.50 |
| 2014-08-18 | 558 | 565 | 555 | 563 | 1,552,000 | 1,407.50 |
| 2014-08-15 | 553 | 559 | 552 | 555 | 1,928,000 | 1,387.50 |
| 2014-08-14 | 558 | 559 | 550 | 555 | 2,671,000 | 1,387.50 |
| 2014-08-13 | 541 | 559 | 539 | 557 | 3,374,000 | 1,392.50 |
| 2014-08-12 | 548 | 549 | 536 | 540 | 2,166,000 | 1,350 |
| 2014-08-11 | 534 | 549 | 534 | 546 | 3,363,000 | 1,365 |
| 2014-08-08 | 540 | 547 | 525 | 526 | 6,538,000 | 1,315 |
| 2014-08-07 | 523 | 537 | 522 | 537 | 7,078,000 | 1,342.50 |
| 2014-08-06 | 515 | 539 | 513 | 524 | 14,021,000 | 1,310 |
| 2014-08-05 | 483 | 488 | 474 | 475 | 2,783,000 | 1,187.50 |
| 2014-08-04 | 472 | 484 | 471 | 479 | 2,081,000 | 1,197.50 |
| 2014-08-01 | 477 | 482 | 473 | 474 | 1,883,000 | 1,185 |
| 2014-07-31 | 479 | 485 | 478 | 479 | 1,700,000 | 1,197.50 |
| 2014-07-30 | 475 | 477 | 468 | 473 | 2,792,000 | 1,182.50 |
| 2014-07-29 | 482 | 483 | 475 | 477 | 1,862,000 | 1,192.50 |
| 2014-07-28 | 485 | 487 | 482 | 485 | 1,243,000 | 1,212.50 |
| 2014-07-25 | 485 | 488 | 478 | 482 | 1,642,000 | 1,205 |
| 2014-07-24 | 483 | 486 | 477 | 481 | 2,421,000 | 1,202.50 |
| 2014-07-23 | 489 | 491 | 484 | 486 | 1,845,000 | 1,215 |
| 2014-07-22 | 483 | 490 | 480 | 485 | 2,585,000 | 1,212.50 |
| 2014-07-18 | 469 | 477 | 465 | 477 | 3,260,000 | 1,192.50 |
| 2014-07-17 | 483 | 490 | 472 | 475 | 6,627,000 | 1,187.50 |
| 2014-07-16 | 490 | 502 | 490 | 501 | 3,048,000 | 1,252.50 |
| 2014-07-15 | 492 | 495 | 488 | 495 | 1,584,000 | 1,237.50 |
| 2014-07-14 | 488 | 488 | 482 | 487 | 889,000 | 1,217.50 |
| 2014-07-11 | 481 | 486 | 480 | 482 | 1,580,000 | 1,205 |
| 2014-07-10 | 500 | 503 | 486 | 486 | 1,770,000 | 1,215 |
| 2014-07-09 | 488 | 497 | 488 | 497 | 1,473,000 | 1,242.50 |
| 2014-07-08 | 495 | 500 | 489 | 493 | 1,679,000 | 1,232.50 |
| 2014-07-07 | 507 | 507 | 501 | 502 | 1,861,000 | 1,255 |
| 2014-07-04 | 493 | 511 | 493 | 510 | 4,642,000 | 1,275 |
| 2014-07-03 | 486 | 488 | 484 | 487 | 1,538,000 | 1,217.50 |
| 2014-07-02 | 486 | 490 | 484 | 485 | 2,222,000 | 1,212.50 |
| 2014-07-01 | 471 | 485 | 471 | 482 | 2,184,000 | 1,205 |
| 2014-06-30 | 473 | 477 | 470 | 473 | 2,217,000 | 1,182.50 |
| 2014-06-27 | 470 | 477 | 467 | 472 | 2,706,000 | 1,180 |
| 2014-06-26 | 465 | 472 | 463 | 470 | 3,327,000 | 1,175 |
| 2014-06-25 | 490 | 490 | 480 | 481 | 1,401,000 | 1,202.50 |
| 2014-06-24 | 489 | 491 | 483 | 490 | 1,400,000 | 1,225 |
| 2014-06-23 | 494 | 497 | 487 | 488 | 1,910,000 | 1,220 |
| 2014-06-20 | 486 | 493 | 480 | 492 | 3,716,000 | 1,230 |
| 2014-06-19 | 481 | 486 | 477 | 483 | 2,322,000 | 1,207.50 |
| 2014-06-18 | 479 | 481 | 474 | 480 | 1,274,000 | 1,200 |
| 2014-06-17 | 478 | 480 | 472 | 477 | 1,520,000 | 1,192.50 |
| 2014-06-16 | 482 | 483 | 470 | 474 | 1,899,000 | 1,185 |
| 2014-06-13 | 462 | 481 | 461 | 479 | 3,667,000 | 1,197.50 |
| 2014-06-12 | 471 | 476 | 468 | 469 | 1,950,000 | 1,172.50 |
| 2014-06-11 | 468 | 473 | 466 | 472 | 1,712,000 | 1,180 |
| 2014-06-10 | 467 | 474 | 467 | 468 | 2,577,000 | 1,170 |
| 2014-06-09 | 471 | 472 | 467 | 467 | 1,797,000 | 1,167.50 |
| 2014-06-06 | 470 | 471 | 460 | 465 | 2,671,000 | 1,162.50 |
| 2014-06-05 | 473 | 478 | 464 | 469 | 7,612,000 | 1,172.50 |
| 2014-06-04 | 453 | 453 | 440 | 445 | 3,014,000 | 1,112.50 |
| 2014-06-03 | 453 | 455 | 449 | 450 | 1,954,000 | 1,125 |
| 2014-06-02 | 438 | 447 | 438 | 446 | 3,890,000 | 1,115 |
| 2014-05-30 | 443 | 445 | 433 | 436 | 3,272,000 | 1,090 |
| 2014-05-29 | 442 | 445 | 439 | 442 | 2,167,000 | 1,105 |
| 2014-05-28 | 442 | 449 | 436 | 448 | 3,311,000 | 1,120 |
| 2014-05-27 | 443 | 443 | 438 | 441 | 1,993,000 | 1,102.50 |
| 2014-05-26 | 447 | 449 | 441 | 444 | 1,749,000 | 1,110 |
| 2014-05-23 | 440 | 443 | 437 | 441 | 1,802,000 | 1,102.50 |
| 2014-05-22 | 437 | 438 | 429 | 436 | 2,588,000 | 1,090 |
| 2014-05-21 | 427 | 437 | 424 | 431 | 2,566,000 | 1,077.50 |
| 2014-05-20 | 431 | 437 | 427 | 432 | 2,230,000 | 1,080 |
| 2014-05-19 | 425 | 433 | 423 | 426 | 3,922,000 | 1,065 |
| 2014-05-16 | 417 | 420 | 413 | 420 | 2,120,000 | 1,050 |
| 2014-05-15 | 420 | 427 | 418 | 420 | 2,181,000 | 1,050 |
| 2014-05-14 | 421 | 423 | 411 | 423 | 3,982,000 | 1,057.50 |
| 2014-05-13 | 428 | 432 | 425 | 427 | 2,620,000 | 1,067.50 |
| 2014-05-12 | 431 | 433 | 422 | 422 | 2,434,000 | 1,055 |
| 2014-05-09 | 429 | 436 | 426 | 431 | 3,134,000 | 1,077.50 |
| 2014-05-08 | 431 | 446 | 423 | 431 | 12,224,000 | 1,077.50 |
| 2014-05-07 | 448 | 450 | 438 | 447 | 4,639,000 | 1,117.50 |
| 2014-05-02 | 451 | 453 | 448 | 452 | 2,476,000 | 1,130 |
| 2014-05-01 | 448 | 452 | 445 | 451 | 2,401,000 | 1,127.50 |
| 2014-04-30 | 460 | 460 | 445 | 446 | 2,039,000 | 1,115 |
| 2014-04-28 | 458 | 460 | 451 | 455 | 1,862,000 | 1,137.50 |
| 2014-04-25 | 457 | 464 | 456 | 459 | 2,268,000 | 1,147.50 |
| 2014-04-24 | 466 | 468 | 457 | 460 | 3,408,000 | 1,150 |
| 2014-04-23 | 458 | 463 | 455 | 458 | 1,907,000 | 1,145 |
| 2014-04-22 | 461 | 463 | 456 | 456 | 3,489,000 | 1,140 |
| 2014-04-21 | 475 | 476 | 463 | 464 | 2,546,000 | 1,160 |
| 2014-04-18 | 454 | 471 | 454 | 469 | 4,019,000 | 1,172.50 |
| 2014-04-17 | 484 | 486 | 467 | 471 | 3,699,000 | 1,177.50 |
| 2014-04-16 | 480 | 488 | 479 | 487 | 2,074,000 | 1,217.50 |
| 2014-04-15 | 474 | 481 | 472 | 475 | 1,850,000 | 1,187.50 |
| 2014-04-14 | 475 | 476 | 466 | 467 | 2,153,000 | 1,167.50 |
| 2014-04-11 | 479 | 482 | 474 | 477 | 2,761,000 | 1,192.50 |
| 2014-04-10 | 499 | 500 | 479 | 486 | 2,000,000 | 1,215 |
| 2014-04-09 | 488 | 492 | 482 | 487 | 2,048,000 | 1,217.50 |
| 2014-04-08 | 501 | 503 | 492 | 493 | 2,238,000 | 1,232.50 |
| 2014-04-07 | 508 | 509 | 502 | 505 | 1,906,000 | 1,262.50 |
| 2014-04-04 | 513 | 518 | 510 | 515 | 2,170,000 | 1,287.50 |
| 2014-04-03 | 518 | 519 | 507 | 509 | 3,194,000 | 1,272.50 |
| 2014-04-02 | 509 | 525 | 507 | 518 | 5,187,000 | 1,295 |
| 2014-04-01 | 495 | 508 | 492 | 494 | 6,524,000 | 1,235 |
| 2014-03-31 | 485 | 486 | 473 | 477 | 1,950,000 | 1,192.50 |
| 2014-03-28 | 480 | 482 | 474 | 477 | 1,917,000 | 1,192.50 |
| 2014-03-27 | 471 | 482 | 465 | 480 | 1,538,000 | 1,200 |
| 2014-03-26 | 485 | 488 | 477 | 482 | 2,384,000 | 1,205 |
| 2014-03-25 | 470 | 487 | 465 | 480 | 3,102,000 | 1,200 |
| 2014-03-24 | 458 | 471 | 456 | 464 | 3,848,000 | 1,160 |
| 2014-03-20 | 485 | 488 | 466 | 467 | 3,219,000 | 1,167.50 |
| 2014-03-19 | 499 | 499 | 474 | 480 | 4,844,000 | 1,200 |
| 2014-03-18 | 498 | 506 | 496 | 497 | 1,480,000 | 1,242.50 |
| 2014-03-17 | 484 | 498 | 484 | 491 | 2,052,000 | 1,227.50 |
| 2014-03-14 | 494 | 497 | 485 | 488 | 3,677,000 | 1,220 |
| 2014-03-13 | 515 | 522 | 510 | 511 | 2,013,000 | 1,277.50 |
| 2014-03-12 | 521 | 522 | 512 | 513 | 2,134,000 | 1,282.50 |
| 2014-03-11 | 525 | 529 | 521 | 527 | 1,672,000 | 1,317.50 |
| 2014-03-10 | 525 | 530 | 520 | 521 | 2,093,000 | 1,302.50 |
| 2014-03-07 | 529 | 532 | 524 | 527 | 2,420,000 | 1,317.50 |
| 2014-03-06 | 522 | 533 | 522 | 527 | 2,128,000 | 1,317.50 |
| 2014-03-05 | 533 | 538 | 523 | 527 | 1,908,000 | 1,317.50 |
| 2014-03-04 | 518 | 525 | 516 | 524 | 1,114,000 | 1,310 |
| 2014-03-03 | 520 | 525 | 510 | 521 | 2,194,000 | 1,302.50 |
| 2014-02-28 | 527 | 538 | 526 | 532 | 3,184,000 | 1,330 |
| 2014-02-27 | 526 | 531 | 517 | 528 | 2,203,000 | 1,320 |
| 2014-02-26 | 523 | 527 | 521 | 522 | 1,032,000 | 1,305 |
| 2014-02-25 | 531 | 531 | 524 | 527 | 1,458,000 | 1,317.50 |
| 2014-02-24 | 522 | 527 | 518 | 526 | 1,505,000 | 1,315 |
| 2014-02-21 | 517 | 526 | 515 | 524 | 1,936,000 | 1,310 |
| 2014-02-20 | 525 | 525 | 509 | 514 | 2,053,000 | 1,285 |
| 2014-02-19 | 518 | 529 | 517 | 527 | 1,902,000 | 1,317.50 |
| 2014-02-18 | 512 | 529 | 511 | 527 | 2,421,000 | 1,317.50 |
| 2014-02-17 | 501 | 516 | 498 | 506 | 2,714,000 | 1,265 |
| 2014-02-14 | 514 | 523 | 502 | 507 | 2,669,000 | 1,267.50 |
| 2014-02-13 | 523 | 524 | 511 | 513 | 1,967,000 | 1,282.50 |
| 2014-02-12 | 516 | 527 | 511 | 523 | 3,007,000 | 1,307.50 |
| 2014-02-10 | 528 | 530 | 501 | 506 | 5,913,000 | 1,265 |
| 2014-02-07 | 521 | 533 | 517 | 525 | 6,195,000 | 1,312.50 |
| 2014-02-06 | 500 | 513 | 493 | 493 | 5,338,000 | 1,232.50 |
| 2014-02-05 | 499 | 522 | 495 | 505 | 8,074,000 | 1,262.50 |
| 2014-02-04 | 458 | 473 | 456 | 459 | 4,309,000 | 1,147.50 |
| 2014-02-03 | 484 | 487 | 476 | 480 | 2,568,000 | 1,200 |
| 2014-01-31 | 506 | 507 | 481 | 490 | 3,541,000 | 1,225 |
| 2014-01-30 | 505 | 507 | 492 | 498 | 1,951,000 | 1,245 |
| 2014-01-29 | 512 | 517 | 507 | 512 | 3,455,000 | 1,280 |
| 2014-01-28 | 509 | 514 | 505 | 508 | 2,272,000 | 1,270 |
| 2014-01-27 | 519 | 520 | 506 | 509 | 4,275,000 | 1,272.50 |
| 2014-01-24 | 530 | 541 | 527 | 533 | 3,801,000 | 1,332.50 |
| 2014-01-23 | 542 | 546 | 531 | 535 | 6,217,000 | 1,337.50 |
| 2014-01-22 | 546 | 548 | 532 | 546 | 7,644,000 | 1,365 |
| 2014-01-21 | 565 | 570 | 560 | 561 | 1,772,000 | 1,402.50 |
| 2014-01-20 | 567 | 570 | 559 | 561 | 3,471,000 | 1,402.50 |
| 2014-01-17 | 576 | 580 | 569 | 571 | 3,336,000 | 1,427.50 |
| 2014-01-16 | 598 | 599 | 583 | 583 | 2,259,000 | 1,457.50 |
| 2014-01-15 | 587 | 594 | 580 | 593 | 2,697,000 | 1,482.50 |
| 2014-01-14 | 592 | 595 | 577 | 578 | 3,393,000 | 1,445 |
| 2014-01-10 | 607 | 616 | 602 | 612 | 2,937,000 | 1,530 |
| 2014-01-09 | 609 | 615 | 605 | 613 | 2,232,000 | 1,532.50 |
| 2014-01-08 | 597 | 615 | 597 | 611 | 2,942,000 | 1,527.50 |
| 2014-01-07 | 585 | 599 | 585 | 590 | 2,688,000 | 1,475 |
| 2014-01-06 | 591 | 593 | 584 | 586 | 2,707,000 | 1,465 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
