7735 (株)SCREENホールディングス の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,060 | 1,060 | 1,040 | 1,050 | 74,000 | 2,625 |
| 1991-12-27 | 1,080 | 1,080 | 1,010 | 1,020 | 139,000 | 2,550 |
| 1991-12-26 | 1,080 | 1,090 | 1,060 | 1,080 | 74,000 | 2,700 |
| 1991-12-25 | 1,070 | 1,080 | 1,050 | 1,080 | 80,000 | 2,700 |
| 1991-12-24 | 1,150 | 1,150 | 1,060 | 1,060 | 139,000 | 2,650 |
| 1991-12-20 | 1,150 | 1,160 | 1,130 | 1,150 | 457,000 | 2,875 |
| 1991-12-19 | 1,140 | 1,160 | 1,110 | 1,160 | 238,000 | 2,900 |
| 1991-12-18 | 1,130 | 1,150 | 1,130 | 1,150 | 206,000 | 2,875 |
| 1991-12-17 | 1,150 | 1,150 | 1,130 | 1,140 | 37,000 | 2,850 |
| 1991-12-16 | 1,140 | 1,160 | 1,130 | 1,150 | 109,000 | 2,875 |
| 1991-12-13 | 1,130 | 1,160 | 1,100 | 1,160 | 253,000 | 2,900 |
| 1991-12-12 | 1,090 | 1,100 | 1,070 | 1,100 | 127,000 | 2,750 |
| 1991-12-11 | 1,030 | 1,050 | 1,020 | 1,040 | 125,000 | 2,600 |
| 1991-12-10 | 1,060 | 1,070 | 1,040 | 1,050 | 307,000 | 2,625 |
| 1991-12-09 | 1,060 | 1,080 | 1,060 | 1,060 | 169,000 | 2,650 |
| 1991-12-06 | 1,070 | 1,100 | 1,070 | 1,080 | 48,000 | 2,700 |
| 1991-12-05 | 1,090 | 1,090 | 1,070 | 1,070 | 97,000 | 2,675 |
| 1991-12-04 | 1,070 | 1,090 | 1,060 | 1,090 | 113,000 | 2,725 |
| 1991-12-03 | 1,020 | 1,050 | 1,010 | 1,050 | 349,000 | 2,625 |
| 1991-12-02 | 1,020 | 1,020 | 1,000 | 1,000 | 144,000 | 2,500 |
| 1991-11-29 | 1,070 | 1,070 | 1,020 | 1,020 | 176,000 | 2,550 |
| 1991-11-28 | 1,090 | 1,090 | 1,070 | 1,070 | 110,000 | 2,675 |
| 1991-11-27 | 1,070 | 1,100 | 1,070 | 1,100 | 22,000 | 2,750 |
| 1991-11-26 | 1,070 | 1,090 | 1,070 | 1,090 | 57,000 | 2,725 |
| 1991-11-25 | 1,070 | 1,080 | 1,070 | 1,070 | 229,000 | 2,675 |
| 1991-11-22 | 1,080 | 1,080 | 1,050 | 1,070 | 95,000 | 2,675 |
| 1991-11-21 | 1,090 | 1,090 | 1,050 | 1,060 | 133,000 | 2,650 |
| 1991-11-20 | 1,070 | 1,070 | 1,050 | 1,070 | 225,000 | 2,675 |
| 1991-11-19 | 1,100 | 1,120 | 1,090 | 1,090 | 148,000 | 2,725 |
| 1991-11-18 | 1,070 | 1,100 | 1,070 | 1,090 | 121,000 | 2,725 |
| 1991-11-15 | 1,160 | 1,160 | 1,110 | 1,110 | 762,000 | 2,775 |
| 1991-11-14 | 1,190 | 1,190 | 1,150 | 1,170 | 354,000 | 2,925 |
| 1991-11-13 | 1,190 | 1,200 | 1,180 | 1,180 | 221,000 | 2,950 |
| 1991-11-12 | 1,180 | 1,200 | 1,180 | 1,200 | 166,000 | 3,000 |
| 1991-11-11 | 1,190 | 1,190 | 1,180 | 1,190 | 167,000 | 2,975 |
| 1991-11-08 | 1,190 | 1,190 | 1,180 | 1,190 | 439,000 | 2,975 |
| 1991-11-07 | 1,210 | 1,210 | 1,180 | 1,200 | 205,000 | 3,000 |
| 1991-11-06 | 1,250 | 1,250 | 1,200 | 1,200 | 86,000 | 3,000 |
| 1991-11-05 | 1,250 | 1,250 | 1,230 | 1,250 | 35,000 | 3,125 |
| 1991-11-01 | 1,250 | 1,270 | 1,230 | 1,230 | 333,000 | 3,075 |
| 1991-10-31 | 1,220 | 1,250 | 1,210 | 1,250 | 180,000 | 3,125 |
| 1991-10-30 | 1,210 | 1,220 | 1,190 | 1,200 | 274,000 | 3,000 |
| 1991-10-29 | 1,200 | 1,210 | 1,190 | 1,190 | 219,000 | 2,975 |
| 1991-10-28 | 1,210 | 1,220 | 1,200 | 1,200 | 46,000 | 3,000 |
| 1991-10-25 | 1,210 | 1,220 | 1,200 | 1,210 | 146,000 | 3,025 |
| 1991-10-24 | 1,200 | 1,220 | 1,190 | 1,200 | 248,000 | 3,000 |
| 1991-10-23 | 1,230 | 1,230 | 1,190 | 1,200 | 182,000 | 3,000 |
| 1991-10-22 | 1,210 | 1,230 | 1,210 | 1,220 | 84,000 | 3,050 |
| 1991-10-21 | 1,250 | 1,250 | 1,220 | 1,220 | 99,000 | 3,050 |
| 1991-10-18 | 1,210 | 1,240 | 1,210 | 1,230 | 174,000 | 3,075 |
| 1991-10-17 | 1,200 | 1,230 | 1,200 | 1,230 | 44,000 | 3,075 |
| 1991-10-16 | 1,190 | 1,200 | 1,180 | 1,200 | 55,000 | 3,000 |
| 1991-10-15 | 1,210 | 1,220 | 1,180 | 1,190 | 60,000 | 2,975 |
| 1991-10-14 | 1,240 | 1,240 | 1,170 | 1,200 | 197,000 | 3,000 |
| 1991-10-11 | 1,220 | 1,240 | 1,200 | 1,220 | 49,000 | 3,050 |
| 1991-10-09 | 1,240 | 1,250 | 1,220 | 1,220 | 149,000 | 3,050 |
| 1991-10-08 | 1,260 | 1,270 | 1,230 | 1,240 | 227,000 | 3,100 |
| 1991-10-07 | 1,270 | 1,290 | 1,240 | 1,290 | 659,000 | 3,225 |
| 1991-10-04 | 1,350 | 1,360 | 1,310 | 1,320 | 184,000 | 3,300 |
| 1991-10-03 | 1,340 | 1,380 | 1,310 | 1,370 | 661,000 | 3,425 |
| 1991-10-02 | 1,320 | 1,340 | 1,310 | 1,320 | 221,000 | 3,300 |
| 1991-10-01 | 1,270 | 1,300 | 1,260 | 1,300 | 521,000 | 3,250 |
| 1991-09-30 | 1,260 | 1,280 | 1,260 | 1,270 | 107,000 | 3,175 |
| 1991-09-27 | 1,280 | 1,290 | 1,260 | 1,270 | 210,000 | 3,175 |
| 1991-09-26 | 1,290 | 1,290 | 1,260 | 1,290 | 97,000 | 3,225 |
| 1991-09-25 | 1,260 | 1,290 | 1,260 | 1,290 | 187,000 | 3,225 |
| 1991-09-24 | 1,270 | 1,280 | 1,230 | 1,250 | 334,000 | 3,125 |
| 1991-09-20 | 1,310 | 1,310 | 1,260 | 1,290 | 194,000 | 3,225 |
| 1991-09-19 | 1,320 | 1,330 | 1,290 | 1,330 | 316,000 | 3,325 |
| 1991-09-18 | 1,340 | 1,350 | 1,310 | 1,320 | 387,000 | 3,300 |
| 1991-09-17 | 1,350 | 1,380 | 1,350 | 1,370 | 253,000 | 3,425 |
| 1991-09-13 | 1,320 | 1,380 | 1,320 | 1,380 | 399,000 | 3,450 |
| 1991-09-12 | 1,300 | 1,320 | 1,300 | 1,320 | 169,000 | 3,300 |
| 1991-09-11 | 1,300 | 1,300 | 1,300 | 1,300 | 116,000 | 3,250 |
| 1991-09-10 | 1,310 | 1,310 | 1,300 | 1,300 | 155,000 | 3,250 |
| 1991-09-09 | 1,340 | 1,340 | 1,310 | 1,320 | 38,000 | 3,300 |
| 1991-09-06 | 1,300 | 1,320 | 1,290 | 1,300 | 202,000 | 3,250 |
| 1991-09-05 | 1,320 | 1,340 | 1,290 | 1,300 | 188,000 | 3,250 |
| 1991-09-04 | 1,290 | 1,320 | 1,280 | 1,320 | 87,000 | 3,300 |
| 1991-09-03 | 1,290 | 1,290 | 1,270 | 1,290 | 30,000 | 3,225 |
| 1991-09-02 | 1,240 | 1,320 | 1,240 | 1,320 | 124,000 | 3,300 |
| 1991-08-30 | 1,210 | 1,220 | 1,200 | 1,200 | 50,000 | 3,000 |
| 1991-08-29 | 1,220 | 1,220 | 1,190 | 1,220 | 111,000 | 3,050 |
| 1991-08-28 | 1,210 | 1,220 | 1,180 | 1,200 | 144,000 | 3,000 |
| 1991-08-27 | 1,230 | 1,230 | 1,200 | 1,230 | 65,000 | 3,075 |
| 1991-08-26 | 1,230 | 1,230 | 1,200 | 1,230 | 212,000 | 3,075 |
| 1991-08-23 | 1,230 | 1,240 | 1,200 | 1,210 | 248,000 | 3,025 |
| 1991-08-22 | 1,230 | 1,260 | 1,230 | 1,250 | 232,000 | 3,125 |
| 1991-08-21 | 1,140 | 1,220 | 1,130 | 1,180 | 223,000 | 2,950 |
| 1991-08-20 | 1,130 | 1,140 | 1,090 | 1,140 | 362,000 | 2,850 |
| 1991-08-19 | 1,220 | 1,230 | 1,100 | 1,100 | 405,000 | 2,750 |
| 1991-08-16 | 1,250 | 1,250 | 1,190 | 1,200 | 342,000 | 3,000 |
| 1991-08-15 | 1,280 | 1,310 | 1,270 | 1,270 | 143,000 | 3,175 |
| 1991-08-14 | 1,290 | 1,300 | 1,290 | 1,300 | 61,000 | 3,250 |
| 1991-08-13 | 1,300 | 1,310 | 1,270 | 1,270 | 273,000 | 3,175 |
| 1991-08-12 | 1,350 | 1,350 | 1,290 | 1,320 | 208,000 | 3,300 |
| 1991-08-09 | 1,380 | 1,400 | 1,380 | 1,390 | 38,000 | 3,475 |
| 1991-08-08 | 1,370 | 1,400 | 1,350 | 1,400 | 287,000 | 3,500 |
| 1991-08-07 | 1,400 | 1,410 | 1,360 | 1,380 | 300,000 | 3,450 |
| 1991-08-06 | 1,450 | 1,450 | 1,400 | 1,400 | 260,000 | 3,500 |
| 1991-08-05 | 1,440 | 1,450 | 1,430 | 1,450 | 165,000 | 3,625 |
| 1991-08-02 | 1,460 | 1,460 | 1,440 | 1,450 | 421,000 | 3,625 |
| 1991-08-01 | 1,490 | 1,490 | 1,470 | 1,480 | 110,000 | 3,700 |
| 1991-07-31 | 1,500 | 1,500 | 1,470 | 1,490 | 331,000 | 3,725 |
| 1991-07-30 | 1,480 | 1,500 | 1,470 | 1,500 | 217,000 | 3,750 |
| 1991-07-29 | 1,480 | 1,500 | 1,470 | 1,480 | 158,000 | 3,700 |
| 1991-07-26 | 1,470 | 1,480 | 1,470 | 1,480 | 214,000 | 3,700 |
| 1991-07-25 | 1,480 | 1,490 | 1,480 | 1,480 | 131,000 | 3,700 |
| 1991-07-24 | 1,470 | 1,490 | 1,470 | 1,470 | 240,000 | 3,675 |
| 1991-07-23 | 1,470 | 1,480 | 1,470 | 1,480 | 131,000 | 3,700 |
| 1991-07-22 | 1,520 | 1,520 | 1,480 | 1,480 | 109,000 | 3,700 |
| 1991-07-19 | 1,520 | 1,520 | 1,500 | 1,510 | 120,000 | 3,775 |
| 1991-07-18 | 1,510 | 1,540 | 1,490 | 1,500 | 193,000 | 3,750 |
| 1991-07-17 | 1,540 | 1,540 | 1,510 | 1,510 | 143,000 | 3,775 |
| 1991-07-16 | 1,550 | 1,550 | 1,540 | 1,540 | 202,000 | 3,850 |
| 1991-07-15 | 1,550 | 1,560 | 1,540 | 1,550 | 134,000 | 3,875 |
| 1991-07-12 | 1,540 | 1,550 | 1,530 | 1,540 | 182,000 | 3,850 |
| 1991-07-11 | 1,560 | 1,560 | 1,530 | 1,540 | 336,000 | 3,850 |
| 1991-07-10 | 1,530 | 1,590 | 1,520 | 1,560 | 630,000 | 3,900 |
| 1991-07-09 | 1,520 | 1,540 | 1,480 | 1,520 | 439,000 | 3,800 |
| 1991-07-08 | 1,510 | 1,520 | 1,460 | 1,500 | 343,000 | 3,750 |
| 1991-07-05 | 1,530 | 1,540 | 1,470 | 1,500 | 379,000 | 3,750 |
| 1991-07-04 | 1,470 | 1,510 | 1,460 | 1,500 | 356,000 | 3,750 |
| 1991-07-03 | 1,530 | 1,530 | 1,480 | 1,500 | 210,000 | 3,750 |
| 1991-07-02 | 1,520 | 1,560 | 1,510 | 1,540 | 500,000 | 3,850 |
| 1991-07-01 | 1,500 | 1,540 | 1,490 | 1,510 | 826,000 | 3,775 |
| 1991-06-28 | 1,500 | 1,500 | 1,470 | 1,470 | 218,000 | 3,675 |
| 1991-06-27 | 1,470 | 1,510 | 1,470 | 1,480 | 572,000 | 3,700 |
| 1991-06-26 | 1,520 | 1,540 | 1,500 | 1,500 | 285,000 | 3,750 |
| 1991-06-25 | 1,440 | 1,490 | 1,430 | 1,490 | 686,000 | 3,725 |
| 1991-06-24 | 1,520 | 1,520 | 1,450 | 1,450 | 780,000 | 3,625 |
| 1991-06-21 | 1,590 | 1,590 | 1,540 | 1,550 | 682,000 | 3,875 |
| 1991-06-20 | 1,610 | 1,610 | 1,580 | 1,600 | 194,000 | 4,000 |
| 1991-06-19 | 1,610 | 1,610 | 1,580 | 1,580 | 480,000 | 3,950 |
| 1991-06-18 | 1,630 | 1,630 | 1,600 | 1,600 | 211,000 | 4,000 |
| 1991-06-17 | 1,650 | 1,650 | 1,620 | 1,650 | 191,000 | 4,125 |
| 1991-06-14 | 1,680 | 1,680 | 1,620 | 1,620 | 495,000 | 4,050 |
| 1991-06-13 | 1,630 | 1,680 | 1,630 | 1,670 | 710,000 | 4,175 |
| 1991-06-12 | 1,640 | 1,660 | 1,610 | 1,610 | 415,000 | 4,025 |
| 1991-06-11 | 1,600 | 1,620 | 1,590 | 1,610 | 392,000 | 4,025 |
| 1991-06-10 | 1,630 | 1,630 | 1,600 | 1,610 | 174,000 | 4,025 |
| 1991-06-07 | 1,620 | 1,650 | 1,620 | 1,620 | 212,000 | 4,050 |
| 1991-06-06 | 1,620 | 1,640 | 1,610 | 1,620 | 332,000 | 4,050 |
| 1991-06-05 | 1,660 | 1,670 | 1,610 | 1,610 | 399,000 | 4,025 |
| 1991-06-04 | 1,660 | 1,680 | 1,650 | 1,660 | 788,000 | 4,150 |
| 1991-06-03 | 1,630 | 1,660 | 1,630 | 1,650 | 1,107,000 | 4,125 |
| 1991-05-31 | 1,590 | 1,630 | 1,590 | 1,610 | 1,539,000 | 4,025 |
| 1991-05-30 | 1,600 | 1,600 | 1,580 | 1,590 | 142,000 | 3,975 |
| 1991-05-29 | 1,600 | 1,610 | 1,580 | 1,580 | 532,000 | 3,950 |
| 1991-05-28 | 1,580 | 1,630 | 1,570 | 1,610 | 206,000 | 4,025 |
| 1991-05-27 | 1,620 | 1,620 | 1,580 | 1,580 | 220,000 | 3,950 |
| 1991-05-24 | 1,620 | 1,630 | 1,610 | 1,620 | 187,000 | 4,050 |
| 1991-05-23 | 1,650 | 1,670 | 1,620 | 1,650 | 428,000 | 4,125 |
| 1991-05-22 | 1,650 | 1,670 | 1,630 | 1,650 | 520,000 | 4,125 |
| 1991-05-21 | 1,610 | 1,640 | 1,580 | 1,640 | 545,000 | 4,100 |
| 1991-05-20 | 1,640 | 1,640 | 1,600 | 1,600 | 618,000 | 4,000 |
| 1991-05-17 | 1,710 | 1,710 | 1,640 | 1,640 | 1,110,000 | 4,100 |
| 1991-05-16 | 1,720 | 1,720 | 1,690 | 1,690 | 883,000 | 4,225 |
| 1991-05-15 | 1,700 | 1,730 | 1,690 | 1,730 | 1,999,000 | 4,325 |
| 1991-05-14 | 1,730 | 1,740 | 1,690 | 1,690 | 568,000 | 4,225 |
| 1991-05-13 | 1,730 | 1,740 | 1,700 | 1,730 | 1,089,000 | 4,325 |
| 1991-05-10 | 1,750 | 1,760 | 1,720 | 1,730 | 1,713,000 | 4,325 |
| 1991-05-09 | 1,730 | 1,760 | 1,720 | 1,740 | 5,200,000 | 4,350 |
| 1991-05-08 | 1,670 | 1,700 | 1,670 | 1,700 | 562,000 | 4,250 |
| 1991-05-07 | 1,680 | 1,710 | 1,670 | 1,680 | 1,714,000 | 4,200 |
| 1991-05-02 | 1,690 | 1,700 | 1,670 | 1,690 | 2,010,000 | 4,225 |
| 1991-05-01 | 1,640 | 1,670 | 1,620 | 1,660 | 941,000 | 4,150 |
| 1991-04-30 | 1,630 | 1,630 | 1,610 | 1,610 | 169,000 | 4,025 |
| 1991-04-26 | 1,640 | 1,640 | 1,590 | 1,640 | 320,000 | 4,100 |
| 1991-04-25 | 1,650 | 1,680 | 1,630 | 1,630 | 1,968,000 | 4,075 |
| 1991-04-24 | 1,640 | 1,640 | 1,610 | 1,630 | 671,000 | 4,075 |
| 1991-04-23 | 1,570 | 1,620 | 1,570 | 1,620 | 828,000 | 4,050 |
| 1991-04-22 | 1,630 | 1,630 | 1,580 | 1,600 | 346,000 | 4,000 |
| 1991-04-19 | 1,640 | 1,640 | 1,610 | 1,630 | 664,000 | 4,075 |
| 1991-04-18 | 1,650 | 1,670 | 1,630 | 1,630 | 2,289,000 | 4,075 |
| 1991-04-17 | 1,580 | 1,650 | 1,570 | 1,640 | 2,138,000 | 4,100 |
| 1991-04-16 | 1,580 | 1,580 | 1,540 | 1,570 | 240,000 | 3,925 |
| 1991-04-15 | 1,590 | 1,590 | 1,570 | 1,580 | 214,000 | 3,950 |
| 1991-04-12 | 1,570 | 1,580 | 1,530 | 1,570 | 213,000 | 3,925 |
| 1991-04-11 | 1,590 | 1,590 | 1,560 | 1,560 | 142,000 | 3,900 |
| 1991-04-10 | 1,560 | 1,580 | 1,550 | 1,560 | 276,000 | 3,900 |
| 1991-04-09 | 1,570 | 1,590 | 1,550 | 1,550 | 169,000 | 3,875 |
| 1991-04-08 | 1,580 | 1,590 | 1,560 | 1,590 | 127,000 | 3,975 |
| 1991-04-05 | 1,550 | 1,590 | 1,550 | 1,580 | 546,000 | 3,950 |
| 1991-04-04 | 1,560 | 1,570 | 1,550 | 1,550 | 542,000 | 3,875 |
| 1991-04-03 | 1,540 | 1,560 | 1,530 | 1,540 | 364,000 | 3,850 |
| 1991-04-02 | 1,500 | 1,520 | 1,490 | 1,510 | 222,000 | 3,775 |
| 1991-04-01 | 1,500 | 1,510 | 1,460 | 1,500 | 148,000 | 3,750 |
| 1991-03-29 | 1,480 | 1,510 | 1,470 | 1,500 | 133,000 | 3,750 |
| 1991-03-28 | 1,460 | 1,500 | 1,460 | 1,480 | 378,000 | 3,700 |
| 1991-03-27 | 1,470 | 1,490 | 1,460 | 1,460 | 229,000 | 3,650 |
| 1991-03-26 | 1,480 | 1,490 | 1,450 | 1,450 | 203,000 | 3,625 |
| 1991-03-25 | 1,490 | 1,500 | 1,450 | 1,480 | 288,000 | 3,700 |
| 1991-03-22 | 1,520 | 1,520 | 1,460 | 1,500 | 496,000 | 3,750 |
| 1991-03-20 | 1,520 | 1,530 | 1,510 | 1,530 | 223,000 | 3,825 |
| 1991-03-19 | 1,550 | 1,550 | 1,540 | 1,550 | 474,000 | 3,875 |
| 1991-03-18 | 1,570 | 1,580 | 1,560 | 1,570 | 490,000 | 3,925 |
| 1991-03-15 | 1,550 | 1,600 | 1,550 | 1,570 | 762,000 | 3,925 |
| 1991-03-14 | 1,550 | 1,550 | 1,530 | 1,540 | 453,000 | 3,850 |
| 1991-03-13 | 1,560 | 1,560 | 1,520 | 1,520 | 351,000 | 3,800 |
| 1991-03-12 | 1,570 | 1,580 | 1,560 | 1,570 | 290,000 | 3,925 |
| 1991-03-11 | 1,570 | 1,590 | 1,560 | 1,580 | 458,000 | 3,950 |
| 1991-03-08 | 1,570 | 1,590 | 1,560 | 1,570 | 501,000 | 3,925 |
| 1991-03-07 | 1,600 | 1,610 | 1,570 | 1,580 | 668,000 | 3,950 |
| 1991-03-06 | 1,590 | 1,610 | 1,580 | 1,600 | 880,000 | 4,000 |
| 1991-03-05 | 1,560 | 1,580 | 1,550 | 1,550 | 378,000 | 3,875 |
| 1991-03-04 | 1,510 | 1,580 | 1,510 | 1,560 | 380,000 | 3,900 |
| 1991-03-01 | 1,560 | 1,580 | 1,500 | 1,540 | 325,000 | 3,850 |
| 1991-02-28 | 1,580 | 1,610 | 1,560 | 1,590 | 1,282,000 | 3,975 |
| 1991-02-27 | 1,520 | 1,570 | 1,520 | 1,560 | 620,000 | 3,900 |
| 1991-02-26 | 1,590 | 1,590 | 1,540 | 1,550 | 1,986,000 | 3,875 |
| 1991-02-25 | 1,500 | 1,600 | 1,500 | 1,600 | 2,975,000 | 4,000 |
| 1991-02-22 | 1,530 | 1,550 | 1,470 | 1,510 | 1,540,000 | 3,775 |
| 1991-02-21 | 1,450 | 1,540 | 1,430 | 1,520 | 1,625,000 | 3,800 |
| 1991-02-20 | 1,440 | 1,470 | 1,420 | 1,460 | 551,000 | 3,650 |
| 1991-02-19 | 1,480 | 1,500 | 1,460 | 1,460 | 431,000 | 3,650 |
| 1991-02-18 | 1,490 | 1,510 | 1,480 | 1,510 | 1,636,000 | 3,775 |
| 1991-02-15 | 1,400 | 1,470 | 1,380 | 1,450 | 2,064,000 | 3,625 |
| 1991-02-14 | 1,380 | 1,420 | 1,370 | 1,400 | 1,238,000 | 3,500 |
| 1991-02-13 | 1,390 | 1,390 | 1,340 | 1,350 | 375,000 | 3,375 |
| 1991-02-12 | 1,360 | 1,380 | 1,340 | 1,370 | 699,000 | 3,425 |
| 1991-02-08 | 1,330 | 1,330 | 1,320 | 1,320 | 222,000 | 3,300 |
| 1991-02-07 | 1,310 | 1,340 | 1,280 | 1,340 | 603,000 | 3,350 |
| 1991-02-06 | 1,330 | 1,340 | 1,290 | 1,300 | 651,000 | 3,250 |
| 1991-02-05 | 1,260 | 1,330 | 1,250 | 1,320 | 1,191,000 | 3,300 |
| 1991-02-04 | 1,200 | 1,240 | 1,190 | 1,240 | 161,000 | 3,100 |
| 1991-02-01 | 1,180 | 1,200 | 1,180 | 1,190 | 178,000 | 2,975 |
| 1991-01-31 | 1,220 | 1,220 | 1,190 | 1,200 | 209,000 | 3,000 |
| 1991-01-30 | 1,210 | 1,230 | 1,200 | 1,210 | 264,000 | 3,025 |
| 1991-01-29 | 1,170 | 1,200 | 1,170 | 1,200 | 218,000 | 3,000 |
| 1991-01-28 | 1,160 | 1,180 | 1,160 | 1,170 | 164,000 | 2,925 |
| 1991-01-25 | 1,170 | 1,180 | 1,140 | 1,160 | 400,000 | 2,900 |
| 1991-01-24 | 1,190 | 1,200 | 1,170 | 1,180 | 187,000 | 2,950 |
| 1991-01-23 | 1,180 | 1,200 | 1,180 | 1,190 | 129,000 | 2,975 |
| 1991-01-22 | 1,220 | 1,240 | 1,200 | 1,200 | 64,000 | 3,000 |
| 1991-01-21 | 1,230 | 1,250 | 1,200 | 1,240 | 142,000 | 3,100 |
| 1991-01-18 | 1,270 | 1,290 | 1,220 | 1,230 | 481,000 | 3,075 |
| 1991-01-17 | 1,150 | 1,250 | 1,130 | 1,240 | 409,000 | 3,100 |
| 1991-01-16 | 1,180 | 1,190 | 1,150 | 1,170 | 413,000 | 2,925 |
| 1991-01-14 | 1,200 | 1,240 | 1,180 | 1,240 | 147,000 | 3,100 |
| 1991-01-11 | 1,190 | 1,200 | 1,180 | 1,190 | 480,000 | 2,975 |
| 1991-01-10 | 1,180 | 1,210 | 1,160 | 1,200 | 243,000 | 3,000 |
| 1991-01-09 | 1,190 | 1,220 | 1,180 | 1,200 | 151,000 | 3,000 |
| 1991-01-08 | 1,240 | 1,240 | 1,210 | 1,210 | 209,000 | 3,025 |
| 1991-01-07 | 1,250 | 1,260 | 1,240 | 1,250 | 221,000 | 3,125 |
| 1991-01-04 | 1,220 | 1,260 | 1,220 | 1,250 | 164,000 | 3,125 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
