7735 (株)SCREENホールディングス の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 582 | 582 | 573 | 577 | 2,918,000 | 1,442.50 |
| 2010-12-29 | 572 | 584 | 572 | 583 | 3,791,000 | 1,457.50 |
| 2010-12-28 | 575 | 577 | 570 | 574 | 2,576,000 | 1,435 |
| 2010-12-27 | 564 | 574 | 564 | 574 | 3,783,000 | 1,435 |
| 2010-12-24 | 560 | 562 | 556 | 561 | 1,971,000 | 1,402.50 |
| 2010-12-22 | 562 | 573 | 561 | 563 | 3,418,000 | 1,407.50 |
| 2010-12-21 | 557 | 565 | 553 | 561 | 2,845,000 | 1,402.50 |
| 2010-12-20 | 562 | 563 | 551 | 556 | 2,707,000 | 1,390 |
| 2010-12-17 | 564 | 567 | 558 | 559 | 2,040,000 | 1,397.50 |
| 2010-12-16 | 564 | 568 | 560 | 561 | 2,684,000 | 1,402.50 |
| 2010-12-15 | 568 | 570 | 558 | 568 | 5,746,000 | 1,420 |
| 2010-12-14 | 573 | 576 | 563 | 565 | 3,761,000 | 1,412.50 |
| 2010-12-13 | 560 | 572 | 553 | 571 | 3,678,000 | 1,427.50 |
| 2010-12-10 | 576 | 576 | 554 | 558 | 5,309,000 | 1,395 |
| 2010-12-09 | 574 | 578 | 567 | 575 | 3,344,000 | 1,437.50 |
| 2010-12-08 | 575 | 577 | 570 | 572 | 3,689,000 | 1,430 |
| 2010-12-07 | 565 | 577 | 561 | 573 | 7,648,000 | 1,432.50 |
| 2010-12-06 | 564 | 566 | 560 | 563 | 3,307,000 | 1,407.50 |
| 2010-12-03 | 560 | 564 | 556 | 560 | 5,010,000 | 1,400 |
| 2010-12-02 | 552 | 559 | 549 | 556 | 5,528,000 | 1,390 |
| 2010-12-01 | 547 | 550 | 534 | 542 | 4,302,000 | 1,355 |
| 2010-11-30 | 550 | 559 | 542 | 546 | 6,493,000 | 1,365 |
| 2010-11-29 | 545 | 555 | 544 | 548 | 5,457,000 | 1,370 |
| 2010-11-26 | 540 | 541 | 532 | 535 | 2,106,000 | 1,337.50 |
| 2010-11-25 | 544 | 544 | 536 | 537 | 3,146,000 | 1,342.50 |
| 2010-11-24 | 520 | 532 | 519 | 530 | 3,323,000 | 1,325 |
| 2010-11-22 | 530 | 533 | 523 | 532 | 4,021,000 | 1,330 |
| 2010-11-19 | 526 | 532 | 514 | 521 | 3,884,000 | 1,302.50 |
| 2010-11-18 | 512 | 522 | 511 | 522 | 3,466,000 | 1,305 |
| 2010-11-17 | 501 | 513 | 501 | 511 | 3,084,000 | 1,277.50 |
| 2010-11-16 | 525 | 525 | 509 | 511 | 4,989,000 | 1,277.50 |
| 2010-11-15 | 505 | 520 | 503 | 519 | 5,078,000 | 1,297.50 |
| 2010-11-12 | 509 | 513 | 491 | 499 | 6,117,000 | 1,247.50 |
| 2010-11-11 | 525 | 527 | 516 | 517 | 4,554,000 | 1,292.50 |
| 2010-11-10 | 514 | 522 | 509 | 518 | 5,668,000 | 1,295 |
| 2010-11-09 | 500 | 508 | 495 | 506 | 5,540,000 | 1,265 |
| 2010-11-08 | 495 | 509 | 493 | 508 | 5,065,000 | 1,270 |
| 2010-11-05 | 481 | 495 | 480 | 491 | 5,520,000 | 1,227.50 |
| 2010-11-04 | 472 | 482 | 471 | 471 | 4,576,000 | 1,177.50 |
| 2010-11-02 | 467 | 467 | 459 | 464 | 3,297,000 | 1,160 |
| 2010-11-01 | 458 | 475 | 455 | 468 | 5,274,000 | 1,170 |
| 2010-10-29 | 463 | 465 | 453 | 458 | 4,320,000 | 1,145 |
| 2010-10-28 | 478 | 488 | 458 | 466 | 9,092,000 | 1,165 |
| 2010-10-27 | 480 | 496 | 471 | 482 | 7,847,000 | 1,205 |
| 2010-10-26 | 482 | 487 | 474 | 474 | 3,916,000 | 1,185 |
| 2010-10-25 | 490 | 494 | 482 | 487 | 3,048,000 | 1,217.50 |
| 2010-10-22 | 486 | 491 | 483 | 490 | 6,021,000 | 1,225 |
| 2010-10-21 | 470 | 488 | 468 | 486 | 9,302,000 | 1,215 |
| 2010-10-20 | 462 | 470 | 458 | 468 | 4,834,000 | 1,170 |
| 2010-10-19 | 468 | 474 | 468 | 470 | 3,381,000 | 1,175 |
| 2010-10-18 | 463 | 475 | 462 | 473 | 8,538,000 | 1,182.50 |
| 2010-10-15 | 441 | 467 | 439 | 461 | 10,995,000 | 1,152.50 |
| 2010-10-14 | 438 | 440 | 435 | 436 | 2,454,000 | 1,090 |
| 2010-10-13 | 442 | 442 | 430 | 431 | 2,740,000 | 1,077.50 |
| 2010-10-12 | 460 | 461 | 437 | 437 | 4,314,000 | 1,092.50 |
| 2010-10-08 | 447 | 450 | 443 | 448 | 2,463,000 | 1,120 |
| 2010-10-07 | 450 | 454 | 446 | 449 | 3,887,000 | 1,122.50 |
| 2010-10-06 | 444 | 454 | 441 | 452 | 5,678,000 | 1,130 |
| 2010-10-05 | 429 | 440 | 427 | 436 | 4,065,000 | 1,090 |
| 2010-10-04 | 426 | 441 | 426 | 436 | 5,106,000 | 1,090 |
| 2010-10-01 | 432 | 433 | 423 | 425 | 2,736,000 | 1,062.50 |
| 2010-09-30 | 439 | 444 | 428 | 430 | 2,991,000 | 1,075 |
| 2010-09-29 | 432 | 439 | 428 | 439 | 3,532,000 | 1,097.50 |
| 2010-09-28 | 422 | 439 | 420 | 435 | 5,438,000 | 1,087.50 |
| 2010-09-27 | 418 | 424 | 415 | 423 | 2,655,000 | 1,057.50 |
| 2010-09-24 | 420 | 423 | 412 | 413 | 4,329,000 | 1,032.50 |
| 2010-09-22 | 427 | 431 | 423 | 429 | 3,001,000 | 1,072.50 |
| 2010-09-21 | 436 | 441 | 430 | 434 | 5,639,000 | 1,085 |
| 2010-09-17 | 426 | 431 | 421 | 430 | 6,228,000 | 1,075 |
| 2010-09-16 | 417 | 426 | 410 | 425 | 11,497,000 | 1,062.50 |
| 2010-09-15 | 390 | 412 | 384 | 409 | 8,357,000 | 1,022.50 |
| 2010-09-14 | 400 | 411 | 393 | 395 | 8,850,000 | 987.50 |
| 2010-09-13 | 388 | 400 | 384 | 398 | 7,626,000 | 995 |
| 2010-09-10 | 387 | 392 | 379 | 381 | 6,284,000 | 952.50 |
| 2010-09-09 | 381 | 386 | 380 | 386 | 4,018,000 | 965 |
| 2010-09-08 | 379 | 384 | 375 | 376 | 4,906,000 | 940 |
| 2010-09-07 | 393 | 397 | 385 | 387 | 6,116,000 | 967.50 |
| 2010-09-06 | 384 | 397 | 383 | 396 | 7,490,000 | 990 |
| 2010-09-03 | 375 | 381 | 375 | 377 | 5,896,000 | 942.50 |
| 2010-09-02 | 382 | 384 | 369 | 371 | 7,223,000 | 927.50 |
| 2010-09-01 | 373 | 379 | 367 | 372 | 7,589,000 | 930 |
| 2010-08-31 | 385 | 385 | 367 | 368 | 6,940,000 | 920 |
| 2010-08-30 | 402 | 406 | 391 | 393 | 6,656,000 | 982.50 |
| 2010-08-27 | 377 | 392 | 366 | 391 | 10,666,000 | 977.50 |
| 2010-08-26 | 388 | 392 | 381 | 385 | 4,236,000 | 962.50 |
| 2010-08-25 | 389 | 396 | 383 | 385 | 8,530,000 | 962.50 |
| 2010-08-24 | 394 | 400 | 392 | 393 | 6,693,000 | 982.50 |
| 2010-08-23 | 416 | 417 | 401 | 402 | 6,697,000 | 1,005 |
| 2010-08-20 | 421 | 427 | 418 | 419 | 6,551,000 | 1,047.50 |
| 2010-08-19 | 412 | 429 | 412 | 429 | 6,704,000 | 1,072.50 |
| 2010-08-18 | 422 | 424 | 412 | 416 | 9,677,000 | 1,040 |
| 2010-08-17 | 424 | 429 | 417 | 421 | 8,025,000 | 1,052.50 |
| 2010-08-16 | 427 | 433 | 418 | 430 | 7,577,000 | 1,075 |
| 2010-08-13 | 425 | 437 | 416 | 435 | 8,676,000 | 1,087.50 |
| 2010-08-12 | 411 | 423 | 404 | 423 | 14,466,000 | 1,057.50 |
| 2010-08-11 | 444 | 444 | 426 | 427 | 21,602,000 | 1,067.50 |
| 2010-08-10 | 422 | 430 | 417 | 420 | 3,205,000 | 1,050 |
| 2010-08-09 | 417 | 417 | 409 | 415 | 2,835,000 | 1,037.50 |
| 2010-08-06 | 417 | 425 | 414 | 420 | 3,398,000 | 1,050 |
| 2010-08-05 | 431 | 434 | 421 | 424 | 2,893,000 | 1,060 |
| 2010-08-04 | 434 | 435 | 423 | 423 | 3,151,000 | 1,057.50 |
| 2010-08-03 | 446 | 449 | 436 | 437 | 2,787,000 | 1,092.50 |
| 2010-08-02 | 436 | 444 | 432 | 435 | 3,046,000 | 1,087.50 |
| 2010-07-30 | 439 | 443 | 429 | 437 | 3,713,000 | 1,092.50 |
| 2010-07-29 | 446 | 451 | 441 | 443 | 3,543,000 | 1,107.50 |
| 2010-07-28 | 434 | 454 | 433 | 454 | 9,128,000 | 1,135 |
| 2010-07-27 | 429 | 431 | 420 | 421 | 3,196,000 | 1,052.50 |
| 2010-07-26 | 434 | 436 | 425 | 428 | 3,063,000 | 1,070 |
| 2010-07-23 | 427 | 433 | 421 | 426 | 6,151,000 | 1,065 |
| 2010-07-22 | 417 | 418 | 406 | 410 | 4,403,000 | 1,025 |
| 2010-07-21 | 434 | 441 | 418 | 422 | 4,780,000 | 1,055 |
| 2010-07-20 | 429 | 438 | 426 | 426 | 6,146,000 | 1,065 |
| 2010-07-16 | 440 | 443 | 428 | 435 | 6,063,000 | 1,087.50 |
| 2010-07-15 | 461 | 461 | 447 | 447 | 6,956,000 | 1,117.50 |
| 2010-07-14 | 459 | 471 | 454 | 471 | 8,703,000 | 1,177.50 |
| 2010-07-13 | 447 | 452 | 438 | 445 | 5,478,000 | 1,112.50 |
| 2010-07-12 | 446 | 454 | 440 | 442 | 5,468,000 | 1,105 |
| 2010-07-09 | 440 | 454 | 433 | 450 | 9,359,000 | 1,125 |
| 2010-07-08 | 429 | 440 | 428 | 436 | 9,729,000 | 1,090 |
| 2010-07-07 | 423 | 427 | 407 | 412 | 4,600,000 | 1,030 |
| 2010-07-06 | 414 | 423 | 400 | 423 | 5,924,000 | 1,057.50 |
| 2010-07-05 | 407 | 423 | 406 | 421 | 6,330,000 | 1,052.50 |
| 2010-07-02 | 401 | 415 | 398 | 406 | 6,791,000 | 1,015 |
| 2010-07-01 | 402 | 406 | 390 | 394 | 5,245,000 | 985 |
| 2010-06-30 | 402 | 412 | 399 | 409 | 4,916,000 | 1,022.50 |
| 2010-06-29 | 423 | 437 | 415 | 418 | 7,909,000 | 1,045 |
| 2010-06-28 | 432 | 433 | 417 | 417 | 6,348,000 | 1,042.50 |
| 2010-06-25 | 460 | 461 | 431 | 432 | 12,744,000 | 1,080 |
| 2010-06-24 | 483 | 483 | 469 | 473 | 6,729,000 | 1,182.50 |
| 2010-06-23 | 486 | 495 | 482 | 485 | 6,394,000 | 1,212.50 |
| 2010-06-22 | 495 | 511 | 484 | 492 | 10,977,000 | 1,230 |
| 2010-06-21 | 478 | 500 | 477 | 497 | 11,281,000 | 1,242.50 |
| 2010-06-18 | 454 | 480 | 454 | 478 | 14,146,000 | 1,195 |
| 2010-06-17 | 452 | 459 | 445 | 448 | 2,573,000 | 1,120 |
| 2010-06-16 | 455 | 461 | 452 | 456 | 3,989,000 | 1,140 |
| 2010-06-15 | 437 | 449 | 435 | 443 | 3,568,000 | 1,107.50 |
| 2010-06-14 | 434 | 444 | 433 | 442 | 4,659,000 | 1,105 |
| 2010-06-11 | 430 | 432 | 425 | 428 | 4,401,000 | 1,070 |
| 2010-06-10 | 418 | 422 | 406 | 421 | 4,211,000 | 1,052.50 |
| 2010-06-09 | 428 | 429 | 405 | 413 | 5,397,000 | 1,032.50 |
| 2010-06-08 | 420 | 437 | 416 | 428 | 5,109,000 | 1,070 |
| 2010-06-07 | 438 | 440 | 427 | 427 | 5,901,000 | 1,067.50 |
| 2010-06-04 | 448 | 464 | 447 | 455 | 6,903,000 | 1,137.50 |
| 2010-06-03 | 435 | 454 | 435 | 454 | 9,828,000 | 1,135 |
| 2010-06-02 | 419 | 442 | 419 | 427 | 12,836,000 | 1,067.50 |
| 2010-06-01 | 426 | 430 | 413 | 416 | 3,647,000 | 1,040 |
| 2010-05-31 | 421 | 434 | 421 | 430 | 4,697,000 | 1,075 |
| 2010-05-28 | 423 | 434 | 416 | 429 | 7,817,000 | 1,072.50 |
| 2010-05-27 | 392 | 409 | 391 | 408 | 6,156,000 | 1,020 |
| 2010-05-26 | 406 | 411 | 383 | 400 | 5,638,000 | 1,000 |
| 2010-05-25 | 423 | 432 | 396 | 398 | 10,258,000 | 995 |
| 2010-05-24 | 415 | 424 | 402 | 418 | 8,190,000 | 1,045 |
| 2010-05-21 | 414 | 421 | 411 | 418 | 8,254,000 | 1,045 |
| 2010-05-20 | 450 | 452 | 429 | 432 | 6,662,000 | 1,080 |
| 2010-05-19 | 451 | 460 | 435 | 458 | 5,239,000 | 1,145 |
| 2010-05-18 | 470 | 473 | 453 | 459 | 3,957,000 | 1,147.50 |
| 2010-05-17 | 484 | 486 | 456 | 464 | 6,916,000 | 1,160 |
| 2010-05-14 | 495 | 497 | 485 | 492 | 3,665,000 | 1,230 |
| 2010-05-13 | 493 | 509 | 490 | 503 | 6,960,000 | 1,257.50 |
| 2010-05-12 | 515 | 520 | 488 | 489 | 10,669,000 | 1,222.50 |
| 2010-05-11 | 520 | 535 | 513 | 526 | 12,767,000 | 1,315 |
| 2010-05-10 | 502 | 513 | 497 | 502 | 3,564,000 | 1,255 |
| 2010-05-07 | 482 | 511 | 481 | 500 | 5,584,000 | 1,250 |
| 2010-05-06 | 525 | 527 | 503 | 507 | 5,761,000 | 1,267.50 |
| 2010-04-30 | 544 | 547 | 531 | 535 | 5,122,000 | 1,337.50 |
| 2010-04-28 | 535 | 540 | 526 | 534 | 7,398,000 | 1,335 |
| 2010-04-27 | 525 | 549 | 525 | 545 | 9,620,000 | 1,362.50 |
| 2010-04-26 | 530 | 536 | 526 | 529 | 5,912,000 | 1,322.50 |
| 2010-04-23 | 529 | 535 | 521 | 529 | 6,304,000 | 1,322.50 |
| 2010-04-22 | 527 | 531 | 519 | 528 | 11,705,000 | 1,320 |
| 2010-04-21 | 515 | 540 | 515 | 535 | 17,774,000 | 1,337.50 |
| 2010-04-20 | 503 | 518 | 497 | 500 | 14,275,000 | 1,250 |
| 2010-04-19 | 495 | 514 | 490 | 506 | 17,815,000 | 1,265 |
| 2010-04-16 | 483 | 513 | 482 | 498 | 29,795,000 | 1,245 |
| 2010-04-15 | 471 | 475 | 462 | 467 | 5,108,000 | 1,167.50 |
| 2010-04-14 | 460 | 468 | 457 | 466 | 4,795,000 | 1,165 |
| 2010-04-13 | 458 | 458 | 447 | 454 | 2,229,000 | 1,135 |
| 2010-04-12 | 466 | 466 | 460 | 461 | 1,831,000 | 1,152.50 |
| 2010-04-09 | 465 | 468 | 457 | 463 | 2,637,000 | 1,157.50 |
| 2010-04-08 | 455 | 465 | 453 | 462 | 3,769,000 | 1,155 |
| 2010-04-07 | 455 | 465 | 454 | 462 | 8,362,000 | 1,155 |
| 2010-04-06 | 457 | 457 | 443 | 448 | 3,498,000 | 1,120 |
| 2010-04-05 | 444 | 455 | 438 | 453 | 5,709,000 | 1,132.50 |
| 2010-04-02 | 442 | 444 | 436 | 439 | 1,919,000 | 1,097.50 |
| 2010-04-01 | 434 | 442 | 430 | 441 | 2,728,000 | 1,102.50 |
| 2010-03-31 | 448 | 451 | 437 | 437 | 3,726,000 | 1,092.50 |
| 2010-03-30 | 440 | 445 | 437 | 445 | 3,111,000 | 1,112.50 |
| 2010-03-29 | 437 | 443 | 434 | 438 | 3,130,000 | 1,095 |
| 2010-03-26 | 423 | 435 | 421 | 432 | 3,576,000 | 1,080 |
| 2010-03-25 | 422 | 424 | 414 | 420 | 2,609,000 | 1,050 |
| 2010-03-24 | 420 | 422 | 415 | 421 | 3,457,000 | 1,052.50 |
| 2010-03-23 | 416 | 418 | 411 | 414 | 2,652,000 | 1,035 |
| 2010-03-19 | 427 | 428 | 417 | 420 | 3,463,000 | 1,050 |
| 2010-03-18 | 434 | 438 | 426 | 427 | 2,662,000 | 1,067.50 |
| 2010-03-17 | 428 | 433 | 425 | 431 | 2,080,000 | 1,077.50 |
| 2010-03-16 | 430 | 432 | 424 | 425 | 2,255,000 | 1,062.50 |
| 2010-03-15 | 433 | 440 | 432 | 434 | 4,709,000 | 1,085 |
| 2010-03-12 | 425 | 425 | 417 | 424 | 1,768,000 | 1,060 |
| 2010-03-11 | 421 | 423 | 411 | 420 | 3,032,000 | 1,050 |
| 2010-03-10 | 429 | 430 | 419 | 420 | 3,084,000 | 1,050 |
| 2010-03-09 | 425 | 430 | 421 | 429 | 1,600,000 | 1,072.50 |
| 2010-03-08 | 428 | 432 | 426 | 428 | 2,216,000 | 1,070 |
| 2010-03-05 | 410 | 421 | 409 | 421 | 2,935,000 | 1,052.50 |
| 2010-03-04 | 412 | 415 | 404 | 404 | 1,994,000 | 1,010 |
| 2010-03-03 | 410 | 414 | 407 | 411 | 1,969,000 | 1,027.50 |
| 2010-03-02 | 411 | 421 | 409 | 415 | 3,839,000 | 1,037.50 |
| 2010-03-01 | 405 | 410 | 400 | 407 | 2,602,000 | 1,017.50 |
| 2010-02-26 | 410 | 415 | 405 | 407 | 3,117,000 | 1,017.50 |
| 2010-02-25 | 420 | 423 | 407 | 409 | 3,942,000 | 1,022.50 |
| 2010-02-24 | 410 | 417 | 405 | 413 | 5,988,000 | 1,032.50 |
| 2010-02-23 | 417 | 418 | 404 | 416 | 8,903,000 | 1,040 |
| 2010-02-22 | 435 | 441 | 418 | 419 | 11,875,000 | 1,047.50 |
| 2010-02-19 | 457 | 462 | 431 | 434 | 9,763,000 | 1,085 |
| 2010-02-18 | 447 | 461 | 445 | 460 | 8,014,000 | 1,150 |
| 2010-02-17 | 437 | 447 | 435 | 447 | 4,787,000 | 1,117.50 |
| 2010-02-16 | 431 | 434 | 426 | 430 | 2,035,000 | 1,075 |
| 2010-02-15 | 433 | 438 | 428 | 432 | 2,329,000 | 1,080 |
| 2010-02-12 | 433 | 437 | 424 | 432 | 3,476,000 | 1,080 |
| 2010-02-10 | 427 | 438 | 421 | 431 | 8,243,000 | 1,077.50 |
| 2010-02-09 | 405 | 423 | 402 | 419 | 8,752,000 | 1,047.50 |
| 2010-02-08 | 414 | 424 | 401 | 409 | 3,631,000 | 1,022.50 |
| 2010-02-05 | 410 | 420 | 410 | 416 | 3,428,000 | 1,040 |
| 2010-02-04 | 437 | 438 | 419 | 425 | 3,521,000 | 1,062.50 |
| 2010-02-03 | 442 | 446 | 435 | 435 | 3,672,000 | 1,087.50 |
| 2010-02-02 | 437 | 444 | 432 | 437 | 3,375,000 | 1,092.50 |
| 2010-02-01 | 441 | 442 | 418 | 427 | 6,772,000 | 1,067.50 |
| 2010-01-29 | 441 | 454 | 432 | 444 | 6,022,000 | 1,110 |
| 2010-01-28 | 429 | 451 | 424 | 449 | 8,367,000 | 1,122.50 |
| 2010-01-27 | 432 | 440 | 421 | 421 | 4,428,000 | 1,052.50 |
| 2010-01-26 | 435 | 450 | 431 | 432 | 8,428,000 | 1,080 |
| 2010-01-25 | 422 | 433 | 417 | 429 | 3,932,000 | 1,072.50 |
| 2010-01-22 | 424 | 432 | 424 | 430 | 4,111,000 | 1,075 |
| 2010-01-21 | 425 | 443 | 419 | 442 | 4,209,000 | 1,105 |
| 2010-01-20 | 449 | 454 | 431 | 433 | 5,014,000 | 1,082.50 |
| 2010-01-19 | 453 | 454 | 437 | 439 | 3,781,000 | 1,097.50 |
| 2010-01-18 | 450 | 456 | 445 | 454 | 4,083,000 | 1,135 |
| 2010-01-15 | 460 | 474 | 455 | 461 | 16,144,000 | 1,152.50 |
| 2010-01-14 | 425 | 444 | 425 | 443 | 10,477,000 | 1,107.50 |
| 2010-01-13 | 420 | 425 | 418 | 421 | 2,407,000 | 1,052.50 |
| 2010-01-12 | 420 | 427 | 416 | 427 | 3,949,000 | 1,067.50 |
| 2010-01-08 | 407 | 428 | 407 | 428 | 8,137,000 | 1,070 |
| 2010-01-07 | 409 | 414 | 402 | 403 | 2,839,000 | 1,007.50 |
| 2010-01-06 | 410 | 411 | 403 | 407 | 2,508,000 | 1,017.50 |
| 2010-01-05 | 420 | 421 | 408 | 410 | 2,546,000 | 1,025 |
| 2010-01-04 | 411 | 416 | 406 | 415 | 1,963,000 | 1,037.50 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
