7735 (株)SCREENホールディングス の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 878 | 878 | 855 | 855 | 94,000 | 2,137.50 |
| 1996-12-27 | 859 | 874 | 859 | 871 | 163,000 | 2,177.50 |
| 1996-12-26 | 868 | 869 | 850 | 869 | 213,000 | 2,172.50 |
| 1996-12-25 | 870 | 879 | 870 | 878 | 164,000 | 2,195 |
| 1996-12-24 | 900 | 900 | 871 | 871 | 568,000 | 2,177.50 |
| 1996-12-20 | 893 | 895 | 883 | 885 | 213,000 | 2,212.50 |
| 1996-12-19 | 901 | 901 | 892 | 892 | 236,000 | 2,230 |
| 1996-12-18 | 910 | 910 | 905 | 905 | 188,000 | 2,262.50 |
| 1996-12-17 | 905 | 910 | 903 | 910 | 146,000 | 2,275 |
| 1996-12-16 | 903 | 906 | 898 | 905 | 75,000 | 2,262.50 |
| 1996-12-13 | 887 | 898 | 887 | 898 | 217,000 | 2,245 |
| 1996-12-12 | 900 | 905 | 896 | 897 | 158,000 | 2,242.50 |
| 1996-12-11 | 920 | 920 | 907 | 907 | 261,000 | 2,267.50 |
| 1996-12-10 | 918 | 936 | 910 | 930 | 457,000 | 2,325 |
| 1996-12-09 | 910 | 917 | 902 | 910 | 95,000 | 2,275 |
| 1996-12-06 | 917 | 919 | 890 | 890 | 275,000 | 2,225 |
| 1996-12-05 | 902 | 912 | 900 | 909 | 275,000 | 2,272.50 |
| 1996-12-04 | 892 | 904 | 890 | 902 | 117,000 | 2,255 |
| 1996-12-03 | 900 | 900 | 890 | 890 | 129,000 | 2,225 |
| 1996-12-02 | 906 | 907 | 890 | 890 | 83,000 | 2,225 |
| 1996-11-29 | 900 | 915 | 900 | 900 | 219,000 | 2,250 |
| 1996-11-28 | 936 | 936 | 900 | 909 | 538,000 | 2,272.50 |
| 1996-11-27 | 936 | 956 | 936 | 936 | 1,114,000 | 2,340 |
| 1996-11-26 | 940 | 940 | 930 | 934 | 754,000 | 2,335 |
| 1996-11-25 | 890 | 926 | 877 | 922 | 978,000 | 2,305 |
| 1996-11-22 | 880 | 885 | 866 | 874 | 578,000 | 2,185 |
| 1996-11-21 | 885 | 890 | 880 | 886 | 278,000 | 2,215 |
| 1996-11-20 | 879 | 885 | 879 | 879 | 154,000 | 2,197.50 |
| 1996-11-19 | 872 | 879 | 872 | 879 | 53,000 | 2,197.50 |
| 1996-11-18 | 880 | 880 | 870 | 870 | 166,000 | 2,175 |
| 1996-11-15 | 884 | 884 | 870 | 880 | 131,000 | 2,200 |
| 1996-11-14 | 887 | 890 | 873 | 876 | 403,000 | 2,190 |
| 1996-11-13 | 890 | 895 | 885 | 893 | 188,000 | 2,232.50 |
| 1996-11-12 | 890 | 895 | 887 | 890 | 184,000 | 2,225 |
| 1996-11-11 | 889 | 889 | 885 | 885 | 144,000 | 2,212.50 |
| 1996-11-08 | 881 | 890 | 881 | 888 | 242,000 | 2,220 |
| 1996-11-07 | 895 | 895 | 887 | 887 | 135,000 | 2,217.50 |
| 1996-11-06 | 889 | 894 | 883 | 893 | 311,000 | 2,232.50 |
| 1996-11-05 | 899 | 899 | 883 | 883 | 584,000 | 2,207.50 |
| 1996-11-01 | 892 | 896 | 880 | 880 | 180,000 | 2,200 |
| 1996-10-31 | 908 | 908 | 899 | 899 | 115,000 | 2,247.50 |
| 1996-10-30 | 918 | 918 | 909 | 910 | 143,000 | 2,275 |
| 1996-10-29 | 916 | 923 | 911 | 917 | 413,000 | 2,292.50 |
| 1996-10-28 | 913 | 924 | 913 | 916 | 108,000 | 2,290 |
| 1996-10-25 | 911 | 919 | 911 | 919 | 171,000 | 2,297.50 |
| 1996-10-24 | 906 | 915 | 902 | 915 | 292,000 | 2,287.50 |
| 1996-10-23 | 905 | 910 | 900 | 909 | 414,000 | 2,272.50 |
| 1996-10-22 | 900 | 906 | 895 | 895 | 243,000 | 2,237.50 |
| 1996-10-21 | 914 | 914 | 900 | 900 | 131,000 | 2,250 |
| 1996-10-18 | 905 | 920 | 905 | 915 | 233,000 | 2,287.50 |
| 1996-10-17 | 908 | 914 | 906 | 910 | 180,000 | 2,275 |
| 1996-10-16 | 916 | 920 | 902 | 909 | 255,000 | 2,272.50 |
| 1996-10-15 | 902 | 909 | 900 | 909 | 264,000 | 2,272.50 |
| 1996-10-14 | 910 | 910 | 891 | 905 | 93,000 | 2,262.50 |
| 1996-10-11 | 900 | 905 | 895 | 900 | 131,000 | 2,250 |
| 1996-10-09 | 901 | 901 | 900 | 900 | 206,000 | 2,250 |
| 1996-10-08 | 899 | 907 | 899 | 900 | 110,000 | 2,250 |
| 1996-10-07 | 910 | 918 | 907 | 907 | 152,000 | 2,267.50 |
| 1996-10-04 | 913 | 920 | 910 | 910 | 202,000 | 2,275 |
| 1996-10-03 | 924 | 928 | 921 | 928 | 150,000 | 2,320 |
| 1996-10-02 | 918 | 930 | 913 | 928 | 206,000 | 2,320 |
| 1996-10-01 | 919 | 920 | 915 | 918 | 223,000 | 2,295 |
| 1996-09-30 | 911 | 919 | 910 | 919 | 273,000 | 2,297.50 |
| 1996-09-27 | 914 | 919 | 910 | 911 | 253,000 | 2,277.50 |
| 1996-09-26 | 915 | 920 | 910 | 914 | 228,000 | 2,285 |
| 1996-09-25 | 884 | 905 | 884 | 896 | 201,000 | 2,240 |
| 1996-09-24 | 886 | 886 | 875 | 880 | 195,000 | 2,200 |
| 1996-09-20 | 890 | 890 | 880 | 883 | 179,000 | 2,207.50 |
| 1996-09-19 | 890 | 890 | 886 | 890 | 158,000 | 2,225 |
| 1996-09-18 | 900 | 903 | 895 | 898 | 92,000 | 2,245 |
| 1996-09-17 | 891 | 899 | 885 | 899 | 271,000 | 2,247.50 |
| 1996-09-13 | 850 | 870 | 848 | 865 | 456,000 | 2,162.50 |
| 1996-09-12 | 860 | 865 | 859 | 860 | 118,000 | 2,150 |
| 1996-09-11 | 860 | 860 | 854 | 857 | 278,000 | 2,142.50 |
| 1996-09-10 | 860 | 863 | 855 | 855 | 70,000 | 2,137.50 |
| 1996-09-09 | 862 | 868 | 852 | 860 | 500,000 | 2,150 |
| 1996-09-06 | 860 | 875 | 860 | 868 | 82,000 | 2,170 |
| 1996-09-05 | 872 | 880 | 872 | 880 | 51,000 | 2,200 |
| 1996-09-04 | 883 | 883 | 873 | 873 | 85,000 | 2,182.50 |
| 1996-09-03 | 886 | 890 | 880 | 885 | 84,000 | 2,212.50 |
| 1996-09-02 | 882 | 890 | 875 | 883 | 48,000 | 2,207.50 |
| 1996-08-30 | 880 | 890 | 873 | 890 | 127,000 | 2,225 |
| 1996-08-29 | 875 | 882 | 873 | 880 | 266,000 | 2,200 |
| 1996-08-28 | 888 | 890 | 870 | 875 | 285,000 | 2,187.50 |
| 1996-08-27 | 900 | 905 | 890 | 905 | 310,000 | 2,262.50 |
| 1996-08-26 | 917 | 921 | 911 | 911 | 186,000 | 2,277.50 |
| 1996-08-23 | 945 | 949 | 921 | 921 | 240,000 | 2,302.50 |
| 1996-08-22 | 945 | 955 | 938 | 940 | 353,000 | 2,350 |
| 1996-08-21 | 923 | 935 | 919 | 935 | 106,000 | 2,337.50 |
| 1996-08-20 | 919 | 928 | 913 | 928 | 126,000 | 2,320 |
| 1996-08-19 | 910 | 915 | 907 | 909 | 52,000 | 2,272.50 |
| 1996-08-16 | 901 | 909 | 890 | 900 | 269,000 | 2,250 |
| 1996-08-15 | 895 | 905 | 890 | 891 | 93,000 | 2,227.50 |
| 1996-08-14 | 898 | 898 | 884 | 890 | 166,000 | 2,225 |
| 1996-08-13 | 880 | 903 | 880 | 900 | 249,000 | 2,250 |
| 1996-08-12 | 882 | 883 | 873 | 878 | 174,000 | 2,195 |
| 1996-08-09 | 884 | 884 | 871 | 872 | 93,000 | 2,180 |
| 1996-08-08 | 885 | 889 | 883 | 884 | 157,000 | 2,210 |
| 1996-08-07 | 894 | 894 | 880 | 880 | 194,000 | 2,200 |
| 1996-08-06 | 900 | 900 | 895 | 895 | 88,000 | 2,237.50 |
| 1996-08-05 | 910 | 910 | 900 | 909 | 622,000 | 2,272.50 |
| 1996-08-02 | 910 | 910 | 905 | 910 | 150,000 | 2,275 |
| 1996-08-01 | 905 | 907 | 898 | 907 | 67,000 | 2,267.50 |
| 1996-07-31 | 905 | 905 | 897 | 898 | 136,000 | 2,245 |
| 1996-07-30 | 914 | 914 | 897 | 900 | 111,000 | 2,250 |
| 1996-07-29 | 920 | 930 | 915 | 915 | 92,000 | 2,287.50 |
| 1996-07-26 | 909 | 928 | 905 | 928 | 254,000 | 2,320 |
| 1996-07-25 | 900 | 907 | 895 | 895 | 332,000 | 2,237.50 |
| 1996-07-24 | 909 | 910 | 905 | 907 | 147,000 | 2,267.50 |
| 1996-07-23 | 920 | 920 | 908 | 914 | 203,000 | 2,285 |
| 1996-07-22 | 950 | 950 | 921 | 922 | 150,000 | 2,305 |
| 1996-07-19 | 950 | 950 | 943 | 950 | 178,000 | 2,375 |
| 1996-07-18 | 950 | 950 | 941 | 942 | 105,000 | 2,355 |
| 1996-07-17 | 947 | 947 | 939 | 947 | 237,000 | 2,367.50 |
| 1996-07-16 | 959 | 959 | 940 | 947 | 625,000 | 2,367.50 |
| 1996-07-15 | 960 | 965 | 960 | 963 | 327,000 | 2,407.50 |
| 1996-07-12 | 955 | 960 | 952 | 960 | 306,000 | 2,400 |
| 1996-07-11 | 951 | 957 | 950 | 955 | 245,000 | 2,387.50 |
| 1996-07-10 | 963 | 968 | 958 | 958 | 702,000 | 2,395 |
| 1996-07-09 | 962 | 965 | 959 | 963 | 368,000 | 2,407.50 |
| 1996-07-08 | 958 | 965 | 945 | 965 | 424,000 | 2,412.50 |
| 1996-07-05 | 950 | 960 | 945 | 950 | 681,000 | 2,375 |
| 1996-07-04 | 966 | 969 | 944 | 944 | 519,000 | 2,360 |
| 1996-07-03 | 962 | 969 | 956 | 969 | 466,000 | 2,422.50 |
| 1996-07-02 | 970 | 971 | 955 | 955 | 505,000 | 2,387.50 |
| 1996-07-01 | 977 | 983 | 966 | 970 | 245,000 | 2,425 |
| 1996-06-28 | 983 | 985 | 976 | 976 | 231,000 | 2,440 |
| 1996-06-27 | 987 | 995 | 980 | 989 | 125,000 | 2,472.50 |
| 1996-06-26 | 998 | 1,000 | 992 | 995 | 114,000 | 2,487.50 |
| 1996-06-25 | 1,000 | 1,000 | 995 | 995 | 112,000 | 2,487.50 |
| 1996-06-24 | 1,020 | 1,020 | 1,000 | 1,010 | 214,000 | 2,525 |
| 1996-06-21 | 1,000 | 1,010 | 999 | 999 | 155,000 | 2,497.50 |
| 1996-06-20 | 1,000 | 1,000 | 983 | 983 | 188,000 | 2,457.50 |
| 1996-06-19 | 1,020 | 1,020 | 1,000 | 1,000 | 557,000 | 2,500 |
| 1996-06-18 | 1,030 | 1,030 | 1,020 | 1,020 | 84,000 | 2,550 |
| 1996-06-17 | 1,030 | 1,030 | 1,020 | 1,030 | 290,000 | 2,575 |
| 1996-06-14 | 1,020 | 1,030 | 1,020 | 1,030 | 436,000 | 2,575 |
| 1996-06-13 | 1,030 | 1,030 | 1,000 | 1,010 | 248,000 | 2,525 |
| 1996-06-12 | 1,000 | 1,040 | 996 | 1,020 | 604,000 | 2,550 |
| 1996-06-11 | 971 | 980 | 966 | 980 | 151,000 | 2,450 |
| 1996-06-10 | 963 | 969 | 951 | 969 | 274,000 | 2,422.50 |
| 1996-06-07 | 973 | 975 | 963 | 963 | 379,000 | 2,407.50 |
| 1996-06-06 | 986 | 993 | 980 | 986 | 171,000 | 2,465 |
| 1996-06-05 | 990 | 996 | 985 | 995 | 292,000 | 2,487.50 |
| 1996-06-04 | 979 | 990 | 971 | 990 | 201,000 | 2,475 |
| 1996-06-03 | 999 | 999 | 970 | 970 | 175,000 | 2,425 |
| 1996-05-31 | 980 | 1,010 | 980 | 1,010 | 226,000 | 2,525 |
| 1996-05-30 | 985 | 985 | 967 | 980 | 575,000 | 2,450 |
| 1996-05-29 | 995 | 996 | 986 | 990 | 190,000 | 2,475 |
| 1996-05-28 | 995 | 1,010 | 995 | 1,010 | 356,000 | 2,525 |
| 1996-05-27 | 991 | 991 | 983 | 990 | 564,000 | 2,475 |
| 1996-05-24 | 991 | 995 | 981 | 987 | 585,000 | 2,467.50 |
| 1996-05-23 | 1,030 | 1,030 | 995 | 995 | 624,000 | 2,487.50 |
| 1996-05-22 | 1,060 | 1,060 | 1,030 | 1,040 | 730,000 | 2,600 |
| 1996-05-21 | 1,060 | 1,070 | 1,040 | 1,070 | 760,000 | 2,675 |
| 1996-05-20 | 1,080 | 1,080 | 1,060 | 1,060 | 291,000 | 2,650 |
| 1996-05-17 | 1,110 | 1,110 | 1,060 | 1,070 | 1,942,000 | 2,675 |
| 1996-05-16 | 1,100 | 1,110 | 1,090 | 1,110 | 335,000 | 2,775 |
| 1996-05-15 | 1,090 | 1,110 | 1,080 | 1,110 | 555,000 | 2,775 |
| 1996-05-14 | 1,090 | 1,090 | 1,080 | 1,080 | 302,000 | 2,700 |
| 1996-05-13 | 1,100 | 1,110 | 1,080 | 1,090 | 328,000 | 2,725 |
| 1996-05-10 | 1,110 | 1,120 | 1,100 | 1,100 | 516,000 | 2,750 |
| 1996-05-09 | 1,130 | 1,130 | 1,100 | 1,110 | 817,000 | 2,775 |
| 1996-05-08 | 1,100 | 1,140 | 1,090 | 1,130 | 1,864,000 | 2,825 |
| 1996-05-07 | 1,110 | 1,110 | 1,090 | 1,100 | 1,270,000 | 2,750 |
| 1996-05-02 | 1,100 | 1,120 | 1,080 | 1,100 | 2,493,000 | 2,750 |
| 1996-05-01 | 1,060 | 1,100 | 1,050 | 1,090 | 793,000 | 2,725 |
| 1996-04-30 | 1,060 | 1,060 | 1,040 | 1,060 | 277,000 | 2,650 |
| 1996-04-26 | 1,070 | 1,080 | 1,050 | 1,060 | 459,000 | 2,650 |
| 1996-04-25 | 1,080 | 1,080 | 1,060 | 1,060 | 587,000 | 2,650 |
| 1996-04-24 | 1,050 | 1,080 | 1,040 | 1,080 | 566,000 | 2,700 |
| 1996-04-23 | 1,050 | 1,050 | 1,040 | 1,040 | 415,000 | 2,600 |
| 1996-04-22 | 1,040 | 1,050 | 1,030 | 1,040 | 365,000 | 2,600 |
| 1996-04-19 | 1,040 | 1,050 | 1,040 | 1,040 | 236,000 | 2,600 |
| 1996-04-18 | 1,050 | 1,050 | 1,040 | 1,050 | 397,000 | 2,625 |
| 1996-04-17 | 1,050 | 1,060 | 1,040 | 1,060 | 411,000 | 2,650 |
| 1996-04-16 | 1,050 | 1,060 | 1,040 | 1,040 | 491,000 | 2,600 |
| 1996-04-15 | 1,060 | 1,060 | 1,050 | 1,060 | 181,000 | 2,650 |
| 1996-04-12 | 1,070 | 1,070 | 1,050 | 1,060 | 622,000 | 2,650 |
| 1996-04-11 | 1,060 | 1,070 | 1,050 | 1,060 | 1,069,000 | 2,650 |
| 1996-04-10 | 1,040 | 1,050 | 1,040 | 1,050 | 742,000 | 2,625 |
| 1996-04-09 | 1,020 | 1,040 | 1,020 | 1,040 | 523,000 | 2,600 |
| 1996-04-08 | 1,020 | 1,020 | 1,010 | 1,020 | 95,000 | 2,550 |
| 1996-04-05 | 1,030 | 1,040 | 1,020 | 1,030 | 514,000 | 2,575 |
| 1996-04-04 | 1,030 | 1,040 | 1,020 | 1,030 | 558,000 | 2,575 |
| 1996-04-03 | 1,010 | 1,050 | 1,010 | 1,030 | 1,216,000 | 2,575 |
| 1996-04-02 | 1,010 | 1,010 | 1,000 | 1,010 | 342,000 | 2,525 |
| 1996-04-01 | 1,010 | 1,020 | 997 | 1,000 | 799,000 | 2,500 |
| 1996-03-29 | 1,010 | 1,010 | 996 | 1,010 | 300,000 | 2,525 |
| 1996-03-28 | 1,000 | 1,010 | 990 | 1,010 | 534,000 | 2,525 |
| 1996-03-27 | 980 | 1,000 | 965 | 1,000 | 490,000 | 2,500 |
| 1996-03-26 | 970 | 987 | 970 | 980 | 391,000 | 2,450 |
| 1996-03-25 | 980 | 980 | 962 | 970 | 122,000 | 2,425 |
| 1996-03-22 | 980 | 980 | 962 | 970 | 240,000 | 2,425 |
| 1996-03-21 | 980 | 980 | 970 | 980 | 223,000 | 2,450 |
| 1996-03-19 | 989 | 989 | 970 | 980 | 328,000 | 2,450 |
| 1996-03-18 | 990 | 990 | 969 | 970 | 188,000 | 2,425 |
| 1996-03-15 | 941 | 980 | 940 | 980 | 340,000 | 2,450 |
| 1996-03-14 | 942 | 944 | 933 | 940 | 272,000 | 2,350 |
| 1996-03-13 | 955 | 968 | 936 | 936 | 278,000 | 2,340 |
| 1996-03-12 | 963 | 965 | 949 | 950 | 141,000 | 2,375 |
| 1996-03-11 | 968 | 968 | 943 | 946 | 217,000 | 2,365 |
| 1996-03-08 | 950 | 985 | 950 | 985 | 243,000 | 2,462.50 |
| 1996-03-07 | 963 | 967 | 960 | 960 | 326,000 | 2,400 |
| 1996-03-06 | 981 | 985 | 963 | 963 | 491,000 | 2,407.50 |
| 1996-03-05 | 999 | 1,000 | 985 | 985 | 321,000 | 2,462.50 |
| 1996-03-04 | 1,020 | 1,020 | 991 | 1,000 | 629,000 | 2,500 |
| 1996-03-01 | 973 | 1,020 | 960 | 1,020 | 1,528,000 | 2,550 |
| 1996-02-29 | 940 | 980 | 939 | 980 | 200,000 | 2,450 |
| 1996-02-28 | 931 | 945 | 931 | 941 | 347,000 | 2,352.50 |
| 1996-02-27 | 951 | 951 | 936 | 941 | 129,000 | 2,352.50 |
| 1996-02-26 | 955 | 960 | 950 | 951 | 73,000 | 2,377.50 |
| 1996-02-23 | 943 | 963 | 943 | 957 | 162,000 | 2,392.50 |
| 1996-02-22 | 950 | 957 | 941 | 945 | 139,000 | 2,362.50 |
| 1996-02-21 | 950 | 950 | 940 | 949 | 143,000 | 2,372.50 |
| 1996-02-20 | 935 | 950 | 931 | 950 | 154,000 | 2,375 |
| 1996-02-19 | 953 | 953 | 935 | 940 | 243,000 | 2,350 |
| 1996-02-16 | 945 | 950 | 940 | 950 | 305,000 | 2,375 |
| 1996-02-15 | 956 | 960 | 945 | 949 | 269,000 | 2,372.50 |
| 1996-02-14 | 951 | 963 | 951 | 961 | 274,000 | 2,402.50 |
| 1996-02-13 | 970 | 975 | 950 | 950 | 331,000 | 2,375 |
| 1996-02-09 | 987 | 987 | 956 | 960 | 1,017,000 | 2,400 |
| 1996-02-08 | 960 | 988 | 960 | 984 | 2,184,000 | 2,460 |
| 1996-02-07 | 945 | 960 | 945 | 953 | 789,000 | 2,382.50 |
| 1996-02-06 | 929 | 945 | 921 | 940 | 528,000 | 2,350 |
| 1996-02-05 | 953 | 953 | 936 | 946 | 267,000 | 2,365 |
| 1996-02-02 | 955 | 956 | 940 | 954 | 1,162,000 | 2,385 |
| 1996-02-01 | 931 | 960 | 925 | 946 | 1,381,000 | 2,365 |
| 1996-01-31 | 933 | 933 | 923 | 923 | 212,000 | 2,307.50 |
| 1996-01-30 | 916 | 935 | 912 | 921 | 824,000 | 2,302.50 |
| 1996-01-29 | 921 | 928 | 912 | 921 | 390,000 | 2,302.50 |
| 1996-01-26 | 885 | 912 | 880 | 912 | 125,000 | 2,280 |
| 1996-01-25 | 879 | 900 | 879 | 890 | 287,000 | 2,225 |
| 1996-01-24 | 866 | 871 | 865 | 869 | 161,000 | 2,172.50 |
| 1996-01-23 | 880 | 882 | 865 | 871 | 247,000 | 2,177.50 |
| 1996-01-22 | 895 | 897 | 881 | 882 | 278,000 | 2,205 |
| 1996-01-19 | 886 | 900 | 880 | 895 | 449,000 | 2,237.50 |
| 1996-01-18 | 888 | 890 | 883 | 885 | 110,000 | 2,212.50 |
| 1996-01-17 | 891 | 895 | 885 | 885 | 186,000 | 2,212.50 |
| 1996-01-16 | 893 | 894 | 883 | 891 | 195,000 | 2,227.50 |
| 1996-01-12 | 904 | 904 | 885 | 885 | 239,000 | 2,212.50 |
| 1996-01-11 | 885 | 900 | 884 | 885 | 1,260,000 | 2,212.50 |
| 1996-01-10 | 900 | 915 | 900 | 905 | 403,000 | 2,262.50 |
| 1996-01-09 | 917 | 927 | 915 | 920 | 172,000 | 2,300 |
| 1996-01-08 | 938 | 938 | 916 | 934 | 203,000 | 2,335 |
| 1996-01-05 | 930 | 942 | 925 | 939 | 428,000 | 2,347.50 |
| 1996-01-04 | 925 | 927 | 917 | 920 | 143,000 | 2,300 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
