7735 (株)SCREENホールディングス の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 981 | 988 | 972 | 987 | 1,253,000 | 2,467.50 |
| 2005-12-29 | 952 | 979 | 947 | 971 | 1,846,000 | 2,427.50 |
| 2005-12-28 | 927 | 943 | 922 | 942 | 418,000 | 2,355 |
| 2005-12-27 | 927 | 937 | 920 | 932 | 666,000 | 2,330 |
| 2005-12-26 | 945 | 947 | 922 | 930 | 1,968,000 | 2,325 |
| 2005-12-22 | 938 | 950 | 930 | 946 | 2,291,000 | 2,365 |
| 2005-12-21 | 925 | 944 | 925 | 935 | 2,122,000 | 2,337.50 |
| 2005-12-20 | 932 | 932 | 918 | 929 | 2,447,000 | 2,322.50 |
| 2005-12-19 | 937 | 940 | 919 | 927 | 1,207,000 | 2,317.50 |
| 2005-12-16 | 905 | 960 | 901 | 947 | 3,064,000 | 2,367.50 |
| 2005-12-15 | 916 | 917 | 904 | 908 | 2,685,000 | 2,270 |
| 2005-12-14 | 930 | 954 | 914 | 922 | 2,966,000 | 2,305 |
| 2005-12-13 | 950 | 951 | 937 | 943 | 1,946,000 | 2,357.50 |
| 2005-12-12 | 950 | 969 | 946 | 951 | 2,691,000 | 2,377.50 |
| 2005-12-09 | 946 | 962 | 942 | 959 | 2,624,000 | 2,397.50 |
| 2005-12-08 | 959 | 981 | 955 | 966 | 2,233,000 | 2,415 |
| 2005-12-07 | 960 | 973 | 960 | 965 | 1,537,000 | 2,412.50 |
| 2005-12-06 | 978 | 988 | 960 | 962 | 2,133,000 | 2,405 |
| 2005-12-05 | 963 | 998 | 962 | 998 | 3,277,000 | 2,495 |
| 2005-12-02 | 997 | 1,004 | 964 | 973 | 3,671,000 | 2,432.50 |
| 2005-12-01 | 925 | 951 | 917 | 950 | 2,178,000 | 2,375 |
| 2005-11-30 | 944 | 944 | 922 | 931 | 2,840,000 | 2,327.50 |
| 2005-11-29 | 925 | 944 | 922 | 939 | 2,886,000 | 2,347.50 |
| 2005-11-28 | 900 | 956 | 899 | 935 | 7,872,000 | 2,337.50 |
| 2005-11-25 | 870 | 882 | 848 | 878 | 3,755,000 | 2,195 |
| 2005-11-24 | 840 | 888 | 839 | 871 | 4,899,000 | 2,177.50 |
| 2005-11-22 | 833 | 839 | 817 | 823 | 2,483,000 | 2,057.50 |
| 2005-11-21 | 840 | 843 | 833 | 843 | 2,586,000 | 2,107.50 |
| 2005-11-18 | 838 | 842 | 833 | 837 | 2,415,000 | 2,092.50 |
| 2005-11-17 | 824 | 830 | 817 | 830 | 3,565,000 | 2,075 |
| 2005-11-16 | 805 | 819 | 797 | 818 | 3,670,000 | 2,045 |
| 2005-11-15 | 800 | 808 | 793 | 804 | 7,344,000 | 2,010 |
| 2005-11-14 | 783 | 799 | 778 | 795 | 8,608,000 | 1,987.50 |
| 2005-11-11 | 756 | 764 | 752 | 763 | 4,714,000 | 1,907.50 |
| 2005-11-10 | 747 | 750 | 735 | 740 | 2,490,000 | 1,850 |
| 2005-11-09 | 730 | 745 | 728 | 734 | 3,267,000 | 1,835 |
| 2005-11-08 | 752 | 752 | 722 | 729 | 4,015,000 | 1,822.50 |
| 2005-11-07 | 755 | 757 | 747 | 754 | 2,718,000 | 1,885 |
| 2005-11-04 | 737 | 746 | 732 | 741 | 3,039,000 | 1,852.50 |
| 2005-11-02 | 719 | 725 | 715 | 725 | 1,299,000 | 1,812.50 |
| 2005-11-01 | 721 | 721 | 711 | 714 | 1,092,000 | 1,785 |
| 2005-10-31 | 720 | 720 | 707 | 711 | 1,301,000 | 1,777.50 |
| 2005-10-28 | 707 | 711 | 704 | 710 | 1,237,000 | 1,775 |
| 2005-10-27 | 715 | 716 | 704 | 713 | 1,552,000 | 1,782.50 |
| 2005-10-26 | 727 | 727 | 712 | 718 | 1,023,000 | 1,795 |
| 2005-10-25 | 727 | 730 | 717 | 723 | 1,136,000 | 1,807.50 |
| 2005-10-24 | 715 | 715 | 703 | 707 | 634,000 | 1,767.50 |
| 2005-10-21 | 710 | 712 | 699 | 708 | 1,654,000 | 1,770 |
| 2005-10-20 | 720 | 724 | 711 | 715 | 1,009,000 | 1,787.50 |
| 2005-10-19 | 720 | 720 | 703 | 707 | 1,660,000 | 1,767.50 |
| 2005-10-18 | 724 | 729 | 713 | 718 | 1,163,000 | 1,795 |
| 2005-10-17 | 736 | 737 | 719 | 721 | 929,000 | 1,802.50 |
| 2005-10-14 | 742 | 743 | 708 | 720 | 3,773,000 | 1,800 |
| 2005-10-13 | 741 | 741 | 726 | 733 | 2,341,000 | 1,832.50 |
| 2005-10-12 | 765 | 765 | 731 | 740 | 3,180,000 | 1,850 |
| 2005-10-11 | 761 | 768 | 754 | 760 | 1,465,000 | 1,900 |
| 2005-10-07 | 766 | 778 | 749 | 751 | 1,649,000 | 1,877.50 |
| 2005-10-06 | 787 | 787 | 764 | 765 | 2,352,000 | 1,912.50 |
| 2005-10-05 | 804 | 813 | 796 | 803 | 7,509,000 | 2,007.50 |
| 2005-10-04 | 758 | 775 | 752 | 774 | 3,697,000 | 1,935 |
| 2005-10-03 | 753 | 761 | 749 | 757 | 2,393,000 | 1,892.50 |
| 2005-09-30 | 718 | 743 | 709 | 741 | 3,664,000 | 1,852.50 |
| 2005-09-29 | 733 | 733 | 690 | 708 | 2,939,000 | 1,770 |
| 2005-09-28 | 742 | 742 | 728 | 733 | 1,260,000 | 1,832.50 |
| 2005-09-27 | 746 | 748 | 740 | 740 | 685,000 | 1,850 |
| 2005-09-26 | 755 | 755 | 741 | 746 | 1,035,000 | 1,865 |
| 2005-09-22 | 754 | 757 | 744 | 749 | 1,107,000 | 1,872.50 |
| 2005-09-21 | 769 | 772 | 753 | 754 | 1,679,000 | 1,885 |
| 2005-09-20 | 776 | 778 | 768 | 774 | 893,000 | 1,935 |
| 2005-09-16 | 779 | 779 | 761 | 771 | 1,633,000 | 1,927.50 |
| 2005-09-15 | 765 | 777 | 763 | 775 | 990,000 | 1,937.50 |
| 2005-09-14 | 766 | 770 | 761 | 761 | 1,144,000 | 1,902.50 |
| 2005-09-13 | 780 | 785 | 772 | 775 | 638,000 | 1,937.50 |
| 2005-09-12 | 784 | 784 | 775 | 778 | 1,254,000 | 1,945 |
| 2005-09-09 | 770 | 782 | 766 | 779 | 2,279,000 | 1,947.50 |
| 2005-09-08 | 772 | 773 | 760 | 768 | 892,000 | 1,920 |
| 2005-09-07 | 772 | 774 | 770 | 772 | 1,042,000 | 1,930 |
| 2005-09-06 | 771 | 774 | 770 | 772 | 1,261,000 | 1,930 |
| 2005-09-05 | 770 | 774 | 769 | 773 | 1,426,000 | 1,932.50 |
| 2005-09-02 | 773 | 780 | 771 | 773 | 1,144,000 | 1,932.50 |
| 2005-09-01 | 772 | 777 | 770 | 771 | 2,004,000 | 1,927.50 |
| 2005-08-31 | 771 | 779 | 770 | 774 | 1,076,000 | 1,935 |
| 2005-08-30 | 774 | 779 | 771 | 771 | 564,000 | 1,927.50 |
| 2005-08-29 | 780 | 783 | 768 | 769 | 826,000 | 1,922.50 |
| 2005-08-26 | 783 | 796 | 780 | 786 | 2,336,000 | 1,965 |
| 2005-08-25 | 772 | 784 | 769 | 779 | 1,152,000 | 1,947.50 |
| 2005-08-24 | 772 | 778 | 772 | 773 | 1,297,000 | 1,932.50 |
| 2005-08-23 | 767 | 786 | 761 | 782 | 2,028,000 | 1,955 |
| 2005-08-22 | 770 | 774 | 759 | 765 | 1,154,000 | 1,912.50 |
| 2005-08-19 | 766 | 773 | 763 | 770 | 1,303,000 | 1,925 |
| 2005-08-18 | 773 | 775 | 763 | 770 | 1,004,000 | 1,925 |
| 2005-08-17 | 763 | 778 | 756 | 773 | 1,767,000 | 1,932.50 |
| 2005-08-16 | 753 | 769 | 749 | 766 | 1,187,000 | 1,915 |
| 2005-08-15 | 768 | 768 | 746 | 750 | 1,780,000 | 1,875 |
| 2005-08-12 | 771 | 773 | 757 | 770 | 2,203,000 | 1,925 |
| 2005-08-11 | 758 | 783 | 745 | 778 | 5,302,000 | 1,945 |
| 2005-08-10 | 725 | 733 | 722 | 729 | 1,570,000 | 1,822.50 |
| 2005-08-09 | 716 | 733 | 706 | 730 | 2,202,000 | 1,825 |
| 2005-08-08 | 703 | 715 | 700 | 706 | 2,069,000 | 1,765 |
| 2005-08-05 | 730 | 733 | 723 | 733 | 950,000 | 1,832.50 |
| 2005-08-04 | 731 | 734 | 722 | 732 | 1,393,000 | 1,830 |
| 2005-08-03 | 742 | 743 | 732 | 741 | 1,166,000 | 1,852.50 |
| 2005-08-02 | 740 | 745 | 738 | 741 | 794,000 | 1,852.50 |
| 2005-08-01 | 736 | 753 | 736 | 743 | 1,685,000 | 1,857.50 |
| 2005-07-29 | 754 | 757 | 747 | 753 | 1,295,000 | 1,882.50 |
| 2005-07-28 | 754 | 755 | 745 | 746 | 1,054,000 | 1,865 |
| 2005-07-27 | 730 | 758 | 730 | 758 | 2,395,000 | 1,895 |
| 2005-07-26 | 726 | 734 | 726 | 732 | 938,000 | 1,830 |
| 2005-07-25 | 729 | 731 | 722 | 727 | 772,000 | 1,817.50 |
| 2005-07-22 | 738 | 738 | 720 | 725 | 1,011,000 | 1,812.50 |
| 2005-07-21 | 728 | 737 | 726 | 735 | 1,170,000 | 1,837.50 |
| 2005-07-20 | 725 | 729 | 724 | 729 | 682,000 | 1,822.50 |
| 2005-07-19 | 729 | 731 | 720 | 725 | 811,000 | 1,812.50 |
| 2005-07-15 | 739 | 739 | 726 | 729 | 1,073,000 | 1,822.50 |
| 2005-07-14 | 725 | 739 | 725 | 731 | 921,000 | 1,827.50 |
| 2005-07-13 | 730 | 737 | 727 | 733 | 841,000 | 1,832.50 |
| 2005-07-12 | 740 | 740 | 727 | 729 | 976,000 | 1,822.50 |
| 2005-07-11 | 745 | 750 | 732 | 732 | 1,247,000 | 1,830 |
| 2005-07-08 | 741 | 745 | 739 | 739 | 1,187,000 | 1,847.50 |
| 2005-07-07 | 745 | 752 | 737 | 741 | 3,710,000 | 1,852.50 |
| 2005-07-06 | 728 | 737 | 728 | 737 | 1,159,000 | 1,842.50 |
| 2005-07-05 | 730 | 733 | 727 | 730 | 658,000 | 1,825 |
| 2005-07-04 | 736 | 741 | 730 | 732 | 851,000 | 1,830 |
| 2005-07-01 | 740 | 743 | 734 | 738 | 2,118,000 | 1,845 |
| 2005-06-30 | 743 | 747 | 741 | 747 | 1,531,000 | 1,867.50 |
| 2005-06-29 | 735 | 742 | 729 | 742 | 834,000 | 1,855 |
| 2005-06-28 | 723 | 726 | 719 | 725 | 714,000 | 1,812.50 |
| 2005-06-27 | 733 | 735 | 718 | 723 | 1,340,000 | 1,807.50 |
| 2005-06-24 | 731 | 741 | 731 | 736 | 722,000 | 1,840 |
| 2005-06-23 | 745 | 745 | 735 | 738 | 760,000 | 1,845 |
| 2005-06-22 | 749 | 749 | 740 | 746 | 1,024,000 | 1,865 |
| 2005-06-21 | 746 | 757 | 746 | 750 | 1,155,000 | 1,875 |
| 2005-06-20 | 760 | 762 | 749 | 752 | 1,211,000 | 1,880 |
| 2005-06-17 | 750 | 762 | 749 | 759 | 1,892,000 | 1,897.50 |
| 2005-06-16 | 742 | 748 | 738 | 747 | 1,551,000 | 1,867.50 |
| 2005-06-15 | 726 | 738 | 724 | 736 | 929,000 | 1,840 |
| 2005-06-14 | 736 | 736 | 729 | 729 | 606,000 | 1,822.50 |
| 2005-06-13 | 739 | 745 | 729 | 731 | 1,102,000 | 1,827.50 |
| 2005-06-10 | 734 | 737 | 731 | 735 | 2,378,000 | 1,837.50 |
| 2005-06-09 | 728 | 742 | 728 | 733 | 2,265,000 | 1,832.50 |
| 2005-06-08 | 724 | 732 | 720 | 722 | 2,092,000 | 1,805 |
| 2005-06-07 | 733 | 733 | 718 | 724 | 1,615,000 | 1,810 |
| 2005-06-06 | 747 | 751 | 731 | 733 | 1,762,000 | 1,832.50 |
| 2005-06-03 | 758 | 758 | 746 | 757 | 893,000 | 1,892.50 |
| 2005-06-02 | 748 | 759 | 748 | 757 | 1,139,000 | 1,892.50 |
| 2005-06-01 | 747 | 750 | 742 | 745 | 1,311,000 | 1,862.50 |
| 2005-05-31 | 755 | 756 | 742 | 742 | 1,855,000 | 1,855 |
| 2005-05-30 | 759 | 762 | 752 | 755 | 1,540,000 | 1,887.50 |
| 2005-05-27 | 741 | 755 | 739 | 753 | 1,989,000 | 1,882.50 |
| 2005-05-26 | 730 | 738 | 728 | 732 | 821,000 | 1,830 |
| 2005-05-25 | 742 | 745 | 732 | 733 | 990,000 | 1,832.50 |
| 2005-05-24 | 738 | 744 | 736 | 740 | 1,248,000 | 1,850 |
| 2005-05-23 | 734 | 739 | 728 | 735 | 914,000 | 1,837.50 |
| 2005-05-20 | 743 | 743 | 738 | 739 | 1,294,000 | 1,847.50 |
| 2005-05-19 | 708 | 737 | 706 | 735 | 2,215,000 | 1,837.50 |
| 2005-05-18 | 693 | 703 | 692 | 698 | 2,013,000 | 1,745 |
| 2005-05-17 | 708 | 708 | 683 | 700 | 3,486,000 | 1,750 |
| 2005-05-16 | 733 | 742 | 725 | 730 | 1,079,000 | 1,825 |
| 2005-05-13 | 720 | 737 | 720 | 732 | 477,000 | 1,830 |
| 2005-05-12 | 734 | 735 | 724 | 727 | 641,000 | 1,817.50 |
| 2005-05-11 | 726 | 735 | 725 | 732 | 941,000 | 1,830 |
| 2005-05-10 | 740 | 741 | 734 | 735 | 558,000 | 1,837.50 |
| 2005-05-09 | 740 | 742 | 733 | 740 | 667,000 | 1,850 |
| 2005-05-06 | 738 | 747 | 734 | 740 | 1,144,000 | 1,850 |
| 2005-05-02 | 722 | 730 | 713 | 726 | 1,095,000 | 1,815 |
| 2005-04-28 | 701 | 714 | 695 | 712 | 1,935,000 | 1,780 |
| 2005-04-27 | 710 | 715 | 707 | 711 | 1,056,000 | 1,777.50 |
| 2005-04-26 | 723 | 724 | 713 | 719 | 1,282,000 | 1,797.50 |
| 2005-04-25 | 732 | 732 | 715 | 721 | 2,068,000 | 1,802.50 |
| 2005-04-22 | 736 | 740 | 729 | 740 | 1,764,000 | 1,850 |
| 2005-04-21 | 717 | 720 | 703 | 716 | 2,049,000 | 1,790 |
| 2005-04-20 | 725 | 745 | 720 | 737 | 3,176,000 | 1,842.50 |
| 2005-04-19 | 701 | 712 | 691 | 706 | 1,177,000 | 1,765 |
| 2005-04-18 | 666 | 690 | 666 | 679 | 2,665,000 | 1,697.50 |
| 2005-04-15 | 725 | 733 | 715 | 716 | 2,127,000 | 1,790 |
| 2005-04-14 | 729 | 738 | 721 | 726 | 2,011,000 | 1,815 |
| 2005-04-13 | 741 | 745 | 731 | 732 | 1,726,000 | 1,830 |
| 2005-04-12 | 749 | 749 | 732 | 738 | 1,884,000 | 1,845 |
| 2005-04-11 | 768 | 768 | 755 | 759 | 795,000 | 1,897.50 |
| 2005-04-08 | 763 | 774 | 763 | 770 | 3,191,000 | 1,925 |
| 2005-04-07 | 753 | 762 | 740 | 762 | 2,437,000 | 1,905 |
| 2005-04-06 | 745 | 754 | 742 | 754 | 2,215,000 | 1,885 |
| 2005-04-05 | 743 | 743 | 734 | 738 | 1,222,000 | 1,845 |
| 2005-04-04 | 743 | 750 | 734 | 745 | 2,529,000 | 1,862.50 |
| 2005-04-01 | 725 | 745 | 721 | 744 | 3,882,000 | 1,860 |
| 2005-03-31 | 723 | 727 | 720 | 725 | 2,269,000 | 1,812.50 |
| 2005-03-30 | 705 | 716 | 705 | 713 | 1,706,000 | 1,782.50 |
| 2005-03-29 | 720 | 727 | 703 | 705 | 1,974,000 | 1,762.50 |
| 2005-03-28 | 700 | 721 | 696 | 718 | 5,142,000 | 1,795 |
| 2005-03-25 | 688 | 689 | 681 | 685 | 507,000 | 1,712.50 |
| 2005-03-24 | 680 | 691 | 677 | 682 | 1,010,000 | 1,705 |
| 2005-03-23 | 685 | 685 | 674 | 675 | 922,000 | 1,687.50 |
| 2005-03-22 | 688 | 689 | 680 | 683 | 719,000 | 1,707.50 |
| 2005-03-18 | 687 | 696 | 686 | 688 | 533,000 | 1,720 |
| 2005-03-17 | 678 | 696 | 677 | 687 | 1,236,000 | 1,717.50 |
| 2005-03-16 | 688 | 690 | 676 | 686 | 1,391,000 | 1,715 |
| 2005-03-15 | 700 | 703 | 688 | 692 | 970,000 | 1,730 |
| 2005-03-14 | 718 | 724 | 692 | 694 | 1,452,000 | 1,735 |
| 2005-03-11 | 705 | 725 | 705 | 718 | 1,696,000 | 1,795 |
| 2005-03-10 | 711 | 711 | 702 | 702 | 921,000 | 1,755 |
| 2005-03-09 | 708 | 721 | 707 | 713 | 902,000 | 1,782.50 |
| 2005-03-08 | 717 | 719 | 712 | 715 | 723,000 | 1,787.50 |
| 2005-03-07 | 723 | 725 | 717 | 721 | 1,313,000 | 1,802.50 |
| 2005-03-04 | 715 | 719 | 705 | 717 | 868,000 | 1,792.50 |
| 2005-03-03 | 712 | 719 | 712 | 715 | 802,000 | 1,787.50 |
| 2005-03-02 | 728 | 735 | 718 | 719 | 3,262,000 | 1,797.50 |
| 2005-03-01 | 700 | 710 | 698 | 708 | 3,007,000 | 1,770 |
| 2005-02-28 | 689 | 694 | 682 | 694 | 1,784,000 | 1,735 |
| 2005-02-25 | 669 | 691 | 666 | 689 | 4,135,000 | 1,722.50 |
| 2005-02-24 | 642 | 659 | 642 | 659 | 1,016,000 | 1,647.50 |
| 2005-02-23 | 641 | 650 | 640 | 647 | 946,000 | 1,617.50 |
| 2005-02-22 | 661 | 669 | 656 | 656 | 1,987,000 | 1,640 |
| 2005-02-21 | 657 | 661 | 647 | 658 | 1,163,000 | 1,645 |
| 2005-02-18 | 652 | 658 | 642 | 647 | 1,388,000 | 1,617.50 |
| 2005-02-17 | 662 | 667 | 655 | 662 | 1,027,000 | 1,655 |
| 2005-02-16 | 656 | 669 | 656 | 661 | 1,562,000 | 1,652.50 |
| 2005-02-15 | 656 | 657 | 651 | 655 | 621,000 | 1,637.50 |
| 2005-02-14 | 659 | 659 | 649 | 653 | 1,076,000 | 1,632.50 |
| 2005-02-10 | 646 | 652 | 637 | 652 | 665,000 | 1,630 |
| 2005-02-09 | 644 | 647 | 640 | 641 | 773,000 | 1,602.50 |
| 2005-02-08 | 646 | 648 | 637 | 641 | 756,000 | 1,602.50 |
| 2005-02-07 | 634 | 651 | 630 | 651 | 1,680,000 | 1,627.50 |
| 2005-02-04 | 631 | 631 | 616 | 631 | 1,122,000 | 1,577.50 |
| 2005-02-03 | 633 | 636 | 623 | 629 | 1,271,000 | 1,572.50 |
| 2005-02-02 | 635 | 641 | 633 | 641 | 988,000 | 1,602.50 |
| 2005-02-01 | 645 | 648 | 635 | 642 | 807,000 | 1,605 |
| 2005-01-31 | 638 | 649 | 637 | 649 | 732,000 | 1,622.50 |
| 2005-01-28 | 645 | 646 | 637 | 642 | 556,000 | 1,605 |
| 2005-01-27 | 649 | 655 | 645 | 650 | 548,000 | 1,625 |
| 2005-01-26 | 648 | 649 | 643 | 647 | 610,000 | 1,617.50 |
| 2005-01-25 | 642 | 648 | 642 | 648 | 773,000 | 1,620 |
| 2005-01-24 | 638 | 651 | 636 | 651 | 921,000 | 1,627.50 |
| 2005-01-21 | 640 | 649 | 636 | 639 | 1,531,000 | 1,597.50 |
| 2005-01-20 | 658 | 658 | 644 | 651 | 2,105,000 | 1,627.50 |
| 2005-01-19 | 677 | 686 | 662 | 663 | 3,180,000 | 1,657.50 |
| 2005-01-18 | 675 | 675 | 662 | 667 | 891,000 | 1,667.50 |
| 2005-01-17 | 670 | 676 | 669 | 675 | 1,669,000 | 1,687.50 |
| 2005-01-14 | 649 | 668 | 646 | 666 | 1,897,000 | 1,665 |
| 2005-01-13 | 660 | 664 | 652 | 652 | 1,854,000 | 1,630 |
| 2005-01-12 | 642 | 658 | 641 | 658 | 2,914,000 | 1,645 |
| 2005-01-11 | 643 | 643 | 638 | 642 | 685,000 | 1,605 |
| 2005-01-07 | 645 | 645 | 638 | 643 | 1,293,000 | 1,607.50 |
| 2005-01-06 | 634 | 645 | 632 | 640 | 2,833,000 | 1,600 |
| 2005-01-05 | 628 | 640 | 623 | 633 | 2,508,000 | 1,582.50 |
| 2005-01-04 | 624 | 632 | 618 | 632 | 1,088,000 | 1,580 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
