7735 (株)SCREENホールディングス の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 978 | 985 | 975 | 985 | 14,000 | 2,462.50 |
| 1988-12-27 | 999 | 999 | 980 | 988 | 18,000 | 2,470 |
| 1988-12-26 | 995 | 1,000 | 990 | 990 | 9,000 | 2,475 |
| 1988-12-24 | 995 | 1,000 | 995 | 1,000 | 5,000 | 2,500 |
| 1988-12-23 | 1,000 | 1,000 | 995 | 1,000 | 5,000 | 2,500 |
| 1988-12-22 | 1,010 | 1,020 | 1,000 | 1,000 | 14,000 | 2,500 |
| 1988-12-21 | 1,040 | 1,040 | 1,000 | 1,000 | 37,000 | 2,500 |
| 1988-12-20 | 1,050 | 1,050 | 1,010 | 1,020 | 73,000 | 2,550 |
| 1988-12-19 | 995 | 1,010 | 990 | 1,010 | 40,000 | 2,525 |
| 1988-12-16 | 980 | 990 | 970 | 985 | 25,000 | 2,462.50 |
| 1988-12-15 | 960 | 980 | 960 | 980 | 13,000 | 2,450 |
| 1988-12-14 | 950 | 980 | 950 | 980 | 9,000 | 2,450 |
| 1988-12-13 | 960 | 960 | 960 | 960 | 6,000 | 2,400 |
| 1988-12-09 | 970 | 970 | 960 | 960 | 15,000 | 2,400 |
| 1988-12-08 | 970 | 980 | 970 | 970 | 23,000 | 2,425 |
| 1988-12-07 | 969 | 980 | 969 | 980 | 26,000 | 2,450 |
| 1988-12-06 | 970 | 970 | 965 | 965 | 6,000 | 2,412.50 |
| 1988-12-05 | 970 | 970 | 955 | 969 | 14,000 | 2,422.50 |
| 1988-12-03 | 975 | 975 | 950 | 950 | 6,000 | 2,375 |
| 1988-12-02 | 965 | 965 | 965 | 965 | 1,000 | 2,412.50 |
| 1988-12-01 | 975 | 990 | 970 | 970 | 24,000 | 2,425 |
| 1988-11-30 | 956 | 980 | 956 | 980 | 16,000 | 2,450 |
| 1988-11-29 | 950 | 961 | 945 | 945 | 5,000 | 2,362.50 |
| 1988-11-28 | 950 | 950 | 950 | 950 | 3,000 | 2,375 |
| 1988-11-26 | 951 | 960 | 950 | 955 | 18,000 | 2,387.50 |
| 1988-11-25 | 921 | 950 | 920 | 950 | 32,000 | 2,375 |
| 1988-11-24 | 910 | 910 | 905 | 905 | 14,000 | 2,262.50 |
| 1988-11-22 | 910 | 910 | 900 | 900 | 18,000 | 2,250 |
| 1988-11-21 | 909 | 909 | 900 | 900 | 17,000 | 2,250 |
| 1988-11-18 | 910 | 920 | 910 | 910 | 13,000 | 2,275 |
| 1988-11-17 | 900 | 901 | 894 | 901 | 22,000 | 2,252.50 |
| 1988-11-16 | 884 | 901 | 875 | 900 | 25,000 | 2,250 |
| 1988-11-15 | 862 | 881 | 862 | 881 | 22,000 | 2,202.50 |
| 1988-11-14 | 875 | 875 | 860 | 860 | 9,000 | 2,150 |
| 1988-11-11 | 896 | 896 | 880 | 890 | 21,000 | 2,225 |
| 1988-11-10 | 891 | 904 | 891 | 891 | 12,000 | 2,227.50 |
| 1988-11-09 | 910 | 910 | 891 | 891 | 14,000 | 2,227.50 |
| 1988-11-08 | 880 | 897 | 880 | 897 | 4,000 | 2,242.50 |
| 1988-11-07 | 880 | 889 | 869 | 889 | 11,000 | 2,222.50 |
| 1988-11-05 | 899 | 899 | 890 | 899 | 4,000 | 2,247.50 |
| 1988-11-04 | 905 | 905 | 905 | 905 | 1,000 | 2,262.50 |
| 1988-11-02 | 890 | 890 | 890 | 890 | 2,000 | 2,225 |
| 1988-11-01 | 910 | 910 | 905 | 910 | 5,000 | 2,275 |
| 1988-10-31 | 910 | 910 | 905 | 910 | 6,000 | 2,275 |
| 1988-10-29 | 861 | 870 | 861 | 862 | 4,000 | 2,155 |
| 1988-10-28 | 871 | 871 | 860 | 870 | 25,000 | 2,175 |
| 1988-10-27 | 869 | 880 | 864 | 880 | 18,000 | 2,200 |
| 1988-10-26 | 871 | 871 | 866 | 870 | 39,000 | 2,175 |
| 1988-10-25 | 881 | 890 | 871 | 871 | 17,000 | 2,177.50 |
| 1988-10-22 | 881 | 882 | 880 | 880 | 3,000 | 2,200 |
| 1988-10-21 | 881 | 883 | 880 | 880 | 7,000 | 2,200 |
| 1988-10-19 | 889 | 900 | 889 | 890 | 40,000 | 2,225 |
| 1988-10-18 | 890 | 890 | 890 | 890 | 4,000 | 2,225 |
| 1988-10-17 | 883 | 890 | 880 | 880 | 23,000 | 2,200 |
| 1988-10-14 | 891 | 900 | 880 | 880 | 27,000 | 2,200 |
| 1988-10-13 | 900 | 900 | 885 | 885 | 24,000 | 2,212.50 |
| 1988-10-12 | 910 | 910 | 900 | 901 | 12,000 | 2,252.50 |
| 1988-10-11 | 920 | 920 | 912 | 912 | 9,000 | 2,280 |
| 1988-10-07 | 912 | 912 | 900 | 900 | 26,000 | 2,250 |
| 1988-10-06 | 900 | 907 | 900 | 902 | 25,000 | 2,255 |
| 1988-10-04 | 960 | 970 | 950 | 970 | 15,000 | 2,425 |
| 1988-10-03 | 950 | 950 | 950 | 950 | 3,000 | 2,375 |
| 1988-10-01 | 970 | 970 | 965 | 970 | 5,000 | 2,425 |
| 1988-09-30 | 985 | 985 | 970 | 985 | 14,000 | 2,462.50 |
| 1988-09-29 | 990 | 990 | 975 | 985 | 11,000 | 2,462.50 |
| 1988-09-28 | 976 | 990 | 975 | 990 | 8,000 | 2,475 |
| 1988-09-27 | 976 | 985 | 970 | 970 | 15,000 | 2,425 |
| 1988-09-26 | 980 | 980 | 975 | 975 | 5,000 | 2,437.50 |
| 1988-09-24 | 980 | 985 | 970 | 985 | 8,000 | 2,462.50 |
| 1988-09-22 | 980 | 981 | 971 | 980 | 17,000 | 2,450 |
| 1988-09-21 | 991 | 991 | 980 | 980 | 18,000 | 2,450 |
| 1988-09-20 | 1,020 | 1,020 | 990 | 990 | 45,000 | 2,475 |
| 1988-09-19 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 2,575 |
| 1988-09-16 | 1,020 | 1,020 | 1,010 | 1,020 | 14,000 | 2,550 |
| 1988-09-14 | 1,030 | 1,050 | 1,020 | 1,020 | 91,000 | 2,550 |
| 1988-09-13 | 1,030 | 1,040 | 1,020 | 1,030 | 51,000 | 2,575 |
| 1988-09-12 | 1,040 | 1,040 | 1,020 | 1,020 | 43,000 | 2,550 |
| 1988-09-09 | 1,030 | 1,030 | 1,020 | 1,020 | 34,000 | 2,550 |
| 1988-09-08 | 1,050 | 1,050 | 1,020 | 1,020 | 32,000 | 2,550 |
| 1988-09-07 | 1,020 | 1,040 | 1,020 | 1,030 | 16,000 | 2,575 |
| 1988-09-06 | 1,040 | 1,050 | 1,020 | 1,020 | 16,000 | 2,550 |
| 1988-09-05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 2,625 |
| 1988-09-03 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 2,600 |
| 1988-09-02 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 | 2,550 |
| 1988-09-01 | 1,040 | 1,040 | 1,020 | 1,020 | 17,000 | 2,550 |
| 1988-08-31 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 2,650 |
| 1988-08-30 | 1,060 | 1,080 | 1,050 | 1,080 | 24,000 | 2,700 |
| 1988-08-27 | 1,070 | 1,080 | 1,060 | 1,060 | 14,000 | 2,650 |
| 1988-08-26 | 1,070 | 1,070 | 1,060 | 1,060 | 17,000 | 2,650 |
| 1988-08-25 | 1,100 | 1,100 | 1,080 | 1,080 | 30,000 | 2,700 |
| 1988-08-24 | 1,090 | 1,100 | 1,090 | 1,090 | 9,000 | 2,725 |
| 1988-08-23 | 1,090 | 1,100 | 1,090 | 1,090 | 34,000 | 2,725 |
| 1988-08-22 | 1,090 | 1,130 | 1,090 | 1,090 | 20,000 | 2,725 |
| 1988-08-19 | 1,100 | 1,100 | 1,090 | 1,100 | 15,000 | 2,750 |
| 1988-08-18 | 1,100 | 1,140 | 1,090 | 1,140 | 13,000 | 2,850 |
| 1988-08-17 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 2,750 |
| 1988-08-16 | 1,130 | 1,140 | 1,100 | 1,100 | 15,000 | 2,750 |
| 1988-08-15 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 2,825 |
| 1988-08-12 | 1,110 | 1,140 | 1,100 | 1,100 | 17,000 | 2,750 |
| 1988-08-11 | 1,060 | 1,130 | 1,060 | 1,120 | 40,000 | 2,800 |
| 1988-08-10 | 1,110 | 1,130 | 1,070 | 1,070 | 51,000 | 2,675 |
| 1988-08-09 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 | 2,750 |
| 1988-08-08 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 | 2,750 |
| 1988-08-06 | 1,090 | 1,130 | 1,090 | 1,130 | 9,000 | 2,825 |
| 1988-08-05 | 1,120 | 1,120 | 1,080 | 1,100 | 34,000 | 2,750 |
| 1988-08-04 | 1,140 | 1,140 | 1,130 | 1,130 | 28,000 | 2,825 |
| 1988-08-03 | 1,160 | 1,160 | 1,140 | 1,150 | 52,000 | 2,875 |
| 1988-08-02 | 1,170 | 1,170 | 1,150 | 1,150 | 34,000 | 2,875 |
| 1988-08-01 | 1,170 | 1,180 | 1,150 | 1,160 | 42,000 | 2,900 |
| 1988-07-30 | 1,170 | 1,180 | 1,150 | 1,150 | 33,000 | 2,875 |
| 1988-07-29 | 1,180 | 1,180 | 1,150 | 1,150 | 79,000 | 2,875 |
| 1988-07-28 | 1,170 | 1,190 | 1,160 | 1,170 | 146,000 | 2,925 |
| 1988-07-27 | 1,180 | 1,190 | 1,160 | 1,160 | 101,000 | 2,900 |
| 1988-07-26 | 1,180 | 1,180 | 1,160 | 1,170 | 81,000 | 2,925 |
| 1988-07-25 | 1,160 | 1,180 | 1,140 | 1,140 | 175,000 | 2,850 |
| 1988-07-23 | 1,140 | 1,150 | 1,110 | 1,140 | 57,000 | 2,850 |
| 1988-07-22 | 1,150 | 1,150 | 1,110 | 1,130 | 113,000 | 2,825 |
| 1988-07-21 | 1,160 | 1,160 | 1,100 | 1,160 | 65,000 | 2,900 |
| 1988-07-20 | 1,100 | 1,160 | 1,080 | 1,160 | 98,000 | 2,900 |
| 1988-07-19 | 1,080 | 1,100 | 1,060 | 1,060 | 39,000 | 2,650 |
| 1988-07-18 | 1,100 | 1,110 | 1,090 | 1,090 | 36,000 | 2,725 |
| 1988-07-15 | 1,100 | 1,100 | 1,080 | 1,090 | 43,000 | 2,725 |
| 1988-07-14 | 1,100 | 1,100 | 1,060 | 1,060 | 17,000 | 2,650 |
| 1988-07-13 | 1,100 | 1,100 | 1,080 | 1,100 | 65,000 | 2,750 |
| 1988-07-12 | 1,110 | 1,110 | 1,080 | 1,080 | 20,000 | 2,700 |
| 1988-07-11 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 | 2,775 |
| 1988-07-08 | 1,080 | 1,110 | 1,080 | 1,110 | 26,000 | 2,775 |
| 1988-07-07 | 1,120 | 1,120 | 1,080 | 1,080 | 47,000 | 2,700 |
| 1988-07-06 | 1,100 | 1,110 | 1,080 | 1,110 | 43,000 | 2,775 |
| 1988-07-05 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 2,700 |
| 1988-07-04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 2,750 |
| 1988-07-02 | 1,070 | 1,080 | 1,060 | 1,080 | 10,000 | 2,700 |
| 1988-07-01 | 1,090 | 1,120 | 1,070 | 1,100 | 30,000 | 2,750 |
| 1988-06-30 | 1,120 | 1,130 | 1,080 | 1,080 | 25,000 | 2,700 |
| 1988-06-29 | 1,070 | 1,130 | 1,060 | 1,130 | 131,000 | 2,825 |
| 1988-06-28 | 1,070 | 1,090 | 1,050 | 1,090 | 26,000 | 2,725 |
| 1988-06-27 | 1,110 | 1,120 | 1,070 | 1,100 | 53,000 | 2,750 |
| 1988-06-25 | 1,100 | 1,110 | 1,090 | 1,100 | 47,000 | 2,750 |
| 1988-06-24 | 1,090 | 1,090 | 1,080 | 1,090 | 43,000 | 2,725 |
| 1988-06-23 | 1,100 | 1,130 | 1,090 | 1,090 | 84,000 | 2,725 |
| 1988-06-22 | 1,090 | 1,120 | 1,090 | 1,100 | 19,000 | 2,750 |
| 1988-06-21 | 1,080 | 1,100 | 1,070 | 1,080 | 26,000 | 2,700 |
| 1988-06-20 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 | 2,675 |
| 1988-06-17 | 1,100 | 1,130 | 1,090 | 1,090 | 16,000 | 2,725 |
| 1988-06-16 | 1,130 | 1,140 | 1,100 | 1,100 | 37,000 | 2,750 |
| 1988-06-15 | 1,150 | 1,160 | 1,120 | 1,130 | 127,000 | 2,825 |
| 1988-06-14 | 1,100 | 1,120 | 1,100 | 1,120 | 10,000 | 2,800 |
| 1988-06-13 | 1,120 | 1,130 | 1,110 | 1,130 | 16,000 | 2,825 |
| 1988-06-10 | 1,100 | 1,100 | 1,060 | 1,060 | 28,000 | 2,650 |
| 1988-06-09 | 1,120 | 1,140 | 1,100 | 1,100 | 22,000 | 2,750 |
| 1988-06-08 | 1,120 | 1,140 | 1,120 | 1,120 | 17,000 | 2,800 |
| 1988-06-07 | 1,120 | 1,150 | 1,120 | 1,120 | 29,000 | 2,800 |
| 1988-06-06 | 1,080 | 1,100 | 1,070 | 1,100 | 28,000 | 2,750 |
| 1988-06-04 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 2,675 |
| 1988-06-03 | 1,080 | 1,100 | 1,070 | 1,090 | 11,000 | 2,725 |
| 1988-06-02 | 1,100 | 1,100 | 1,060 | 1,080 | 46,000 | 2,700 |
| 1988-06-01 | 1,120 | 1,120 | 1,070 | 1,070 | 19,000 | 2,675 |
| 1988-05-31 | 1,070 | 1,070 | 1,050 | 1,060 | 13,000 | 2,650 |
| 1988-05-30 | 1,080 | 1,080 | 1,070 | 1,070 | 13,000 | 2,675 |
| 1988-05-28 | 1,100 | 1,100 | 1,070 | 1,070 | 516,000 | 2,675 |
| 1988-05-27 | 1,130 | 1,130 | 1,110 | 1,110 | 14,000 | 2,775 |
| 1988-05-26 | 1,130 | 1,140 | 1,130 | 1,140 | 10,000 | 2,850 |
| 1988-05-25 | 1,130 | 1,130 | 1,120 | 1,130 | 28,000 | 2,825 |
| 1988-05-24 | 1,130 | 1,130 | 1,110 | 1,110 | 67,000 | 2,775 |
| 1988-05-23 | 1,110 | 1,110 | 1,070 | 1,070 | 10,000 | 2,675 |
| 1988-05-20 | 1,080 | 1,080 | 1,070 | 1,070 | 11,000 | 2,675 |
| 1988-05-19 | 1,090 | 1,110 | 1,090 | 1,090 | 25,000 | 2,725 |
| 1988-05-18 | 1,120 | 1,150 | 1,100 | 1,130 | 65,000 | 2,825 |
| 1988-05-16 | 1,110 | 1,120 | 1,110 | 1,120 | 12,000 | 2,800 |
| 1988-05-13 | 1,120 | 1,120 | 1,100 | 1,100 | 45,000 | 2,750 |
| 1988-05-12 | 1,080 | 1,110 | 1,070 | 1,100 | 348,000 | 2,750 |
| 1988-05-11 | 1,110 | 1,140 | 1,070 | 1,070 | 17,000 | 2,675 |
| 1988-05-10 | 1,100 | 1,150 | 1,100 | 1,150 | 30,000 | 2,875 |
| 1988-05-09 | 1,130 | 1,130 | 1,110 | 1,110 | 14,000 | 2,775 |
| 1988-05-07 | 1,160 | 1,160 | 1,130 | 1,150 | 13,000 | 2,875 |
| 1988-05-06 | 1,170 | 1,170 | 1,150 | 1,170 | 44,000 | 2,925 |
| 1988-05-02 | 1,170 | 1,180 | 1,160 | 1,160 | 79,000 | 2,900 |
| 1988-04-30 | 1,180 | 1,190 | 1,160 | 1,190 | 50,000 | 2,975 |
| 1988-04-28 | 1,160 | 1,200 | 1,150 | 1,170 | 215,000 | 2,925 |
| 1988-04-27 | 1,180 | 1,190 | 1,150 | 1,150 | 214,000 | 2,875 |
| 1988-04-26 | 1,150 | 1,190 | 1,150 | 1,180 | 452,000 | 2,950 |
| 1988-04-25 | 1,130 | 1,140 | 1,110 | 1,120 | 276,000 | 2,800 |
| 1988-04-22 | 1,090 | 1,100 | 1,080 | 1,100 | 34,000 | 2,750 |
| 1988-04-21 | 1,090 | 1,100 | 1,070 | 1,090 | 36,000 | 2,725 |
| 1988-04-20 | 1,070 | 1,120 | 1,070 | 1,110 | 139,000 | 2,775 |
| 1988-04-19 | 1,080 | 1,090 | 1,050 | 1,090 | 58,000 | 2,725 |
| 1988-04-18 | 1,090 | 1,090 | 1,070 | 1,080 | 68,000 | 2,700 |
| 1988-04-15 | 1,040 | 1,090 | 1,010 | 1,050 | 161,000 | 2,625 |
| 1988-04-14 | 1,060 | 1,090 | 1,060 | 1,080 | 92,000 | 2,700 |
| 1988-04-13 | 1,070 | 1,090 | 1,060 | 1,080 | 260,000 | 2,700 |
| 1988-04-12 | 1,010 | 1,050 | 1,010 | 1,050 | 109,000 | 2,625 |
| 1988-04-11 | 1,010 | 1,020 | 1,000 | 1,000 | 17,000 | 2,500 |
| 1988-04-08 | 1,000 | 1,010 | 990 | 1,010 | 51,000 | 2,525 |
| 1988-04-07 | 1,000 | 1,010 | 990 | 1,010 | 42,000 | 2,525 |
| 1988-04-06 | 980 | 980 | 980 | 980 | 7,000 | 2,450 |
| 1988-04-05 | 980 | 980 | 951 | 980 | 10,000 | 2,450 |
| 1988-04-04 | 980 | 980 | 980 | 980 | 3,000 | 2,450 |
| 1988-04-02 | 950 | 950 | 950 | 950 | 4,000 | 2,375 |
| 1988-04-01 | 950 | 950 | 950 | 950 | 7,000 | 2,375 |
| 1988-03-31 | 970 | 970 | 959 | 969 | 8,000 | 2,422.50 |
| 1988-03-30 | 981 | 991 | 980 | 980 | 11,000 | 2,450 |
| 1988-03-29 | 970 | 976 | 970 | 976 | 4,000 | 2,440 |
| 1988-03-28 | 950 | 970 | 950 | 970 | 13,000 | 2,425 |
| 1988-03-26 | 983 | 984 | 970 | 970 | 24,000 | 2,425 |
| 1988-03-25 | 995 | 1,000 | 995 | 1,000 | 29,000 | 2,500 |
| 1988-03-24 | 1,000 | 1,000 | 985 | 1,000 | 29,000 | 2,500 |
| 1988-03-23 | 991 | 1,000 | 981 | 990 | 44,000 | 2,475 |
| 1988-03-22 | 999 | 1,000 | 990 | 990 | 17,000 | 2,475 |
| 1988-03-18 | 990 | 1,000 | 984 | 1,000 | 102,000 | 2,500 |
| 1988-03-17 | 979 | 984 | 979 | 984 | 12,000 | 2,460 |
| 1988-03-16 | 961 | 980 | 961 | 980 | 12,000 | 2,450 |
| 1988-03-15 | 950 | 950 | 935 | 937 | 16,000 | 2,342.50 |
| 1988-03-14 | 980 | 990 | 970 | 970 | 18,000 | 2,425 |
| 1988-03-11 | 1,000 | 1,000 | 980 | 980 | 44,000 | 2,450 |
| 1988-03-10 | 987 | 1,010 | 987 | 1,000 | 131,000 | 2,500 |
| 1988-03-09 | 980 | 980 | 971 | 980 | 41,000 | 2,450 |
| 1988-03-08 | 970 | 980 | 970 | 980 | 9,000 | 2,450 |
| 1988-03-07 | 983 | 983 | 972 | 972 | 14,000 | 2,430 |
| 1988-03-05 | 990 | 990 | 972 | 973 | 7,000 | 2,432.50 |
| 1988-03-04 | 990 | 990 | 980 | 980 | 9,000 | 2,450 |
| 1988-03-03 | 976 | 980 | 970 | 970 | 28,000 | 2,425 |
| 1988-03-02 | 980 | 980 | 980 | 980 | 10,000 | 2,450 |
| 1988-03-01 | 985 | 985 | 975 | 975 | 7,000 | 2,437.50 |
| 1988-02-29 | 999 | 1,000 | 979 | 1,000 | 12,000 | 2,500 |
| 1988-02-27 | 973 | 1,000 | 973 | 1,000 | 16,000 | 2,500 |
| 1988-02-26 | 970 | 980 | 970 | 972 | 36,000 | 2,430 |
| 1988-02-25 | 980 | 980 | 970 | 970 | 18,000 | 2,425 |
| 1988-02-24 | 981 | 982 | 981 | 982 | 4,000 | 2,455 |
| 1988-02-23 | 1,000 | 1,000 | 980 | 980 | 18,000 | 2,450 |
| 1988-02-22 | 1,000 | 1,010 | 990 | 990 | 27,000 | 2,475 |
| 1988-02-19 | 996 | 1,010 | 991 | 1,000 | 103,000 | 2,500 |
| 1988-02-18 | 990 | 995 | 970 | 995 | 33,000 | 2,487.50 |
| 1988-02-17 | 990 | 990 | 970 | 990 | 26,000 | 2,475 |
| 1988-02-16 | 1,010 | 1,010 | 980 | 990 | 64,000 | 2,475 |
| 1988-02-15 | 1,010 | 1,020 | 995 | 995 | 50,000 | 2,487.50 |
| 1988-02-12 | 982 | 990 | 980 | 985 | 31,000 | 2,462.50 |
| 1988-02-10 | 952 | 975 | 952 | 975 | 5,000 | 2,437.50 |
| 1988-02-09 | 969 | 969 | 950 | 956 | 12,000 | 2,390 |
| 1988-02-08 | 989 | 989 | 969 | 970 | 31,000 | 2,425 |
| 1988-02-06 | 980 | 980 | 970 | 980 | 7,000 | 2,450 |
| 1988-02-05 | 996 | 1,000 | 950 | 950 | 86,000 | 2,375 |
| 1988-02-04 | 960 | 995 | 960 | 985 | 61,000 | 2,462.50 |
| 1988-02-03 | 960 | 970 | 951 | 964 | 45,000 | 2,410 |
| 1988-02-02 | 935 | 970 | 931 | 970 | 63,000 | 2,425 |
| 1988-02-01 | 905 | 920 | 900 | 905 | 18,000 | 2,262.50 |
| 1988-01-30 | 890 | 890 | 885 | 885 | 13,000 | 2,212.50 |
| 1988-01-29 | 871 | 880 | 871 | 880 | 2,000 | 2,200 |
| 1988-01-28 | 871 | 871 | 871 | 871 | 2,000 | 2,177.50 |
| 1988-01-27 | 900 | 900 | 861 | 861 | 139,000 | 2,152.50 |
| 1988-01-26 | 888 | 899 | 888 | 899 | 4,000 | 2,247.50 |
| 1988-01-25 | 899 | 900 | 899 | 900 | 5,000 | 2,250 |
| 1988-01-22 | 899 | 900 | 890 | 890 | 19,000 | 2,225 |
| 1988-01-21 | 899 | 900 | 899 | 900 | 7,000 | 2,250 |
| 1988-01-20 | 899 | 910 | 899 | 910 | 10,000 | 2,275 |
| 1988-01-19 | 905 | 910 | 901 | 910 | 10,000 | 2,275 |
| 1988-01-18 | 901 | 930 | 901 | 925 | 31,000 | 2,312.50 |
| 1988-01-14 | 880 | 900 | 880 | 900 | 12,000 | 2,250 |
| 1988-01-13 | 899 | 899 | 880 | 890 | 7,000 | 2,225 |
| 1988-01-12 | 892 | 900 | 892 | 900 | 16,000 | 2,250 |
| 1988-01-11 | 890 | 900 | 880 | 889 | 15,000 | 2,222.50 |
| 1988-01-08 | 901 | 905 | 896 | 896 | 27,000 | 2,240 |
| 1988-01-07 | 880 | 900 | 880 | 885 | 33,000 | 2,212.50 |
| 1988-01-06 | 850 | 870 | 850 | 860 | 7,000 | 2,150 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
