7735 (株)SCREENホールディングス の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 172 | 174 | 169 | 172 | 659,000 | 430 |
| 2008-12-29 | 164 | 170 | 162 | 170 | 1,261,000 | 425 |
| 2008-12-26 | 160 | 165 | 160 | 165 | 1,179,000 | 412.50 |
| 2008-12-25 | 165 | 166 | 157 | 160 | 1,050,000 | 400 |
| 2008-12-24 | 158 | 160 | 154 | 155 | 935,000 | 387.50 |
| 2008-12-22 | 161 | 163 | 158 | 161 | 1,163,000 | 402.50 |
| 2008-12-19 | 154 | 158 | 154 | 156 | 1,020,000 | 390 |
| 2008-12-18 | 154 | 159 | 151 | 158 | 1,783,000 | 395 |
| 2008-12-17 | 162 | 173 | 148 | 151 | 4,138,000 | 377.50 |
| 2008-12-16 | 160 | 160 | 155 | 157 | 1,455,000 | 392.50 |
| 2008-12-15 | 158 | 163 | 155 | 162 | 1,816,000 | 405 |
| 2008-12-12 | 158 | 161 | 151 | 153 | 2,435,000 | 382.50 |
| 2008-12-11 | 155 | 162 | 152 | 159 | 4,958,000 | 397.50 |
| 2008-12-10 | 145 | 152 | 142 | 152 | 3,938,000 | 380 |
| 2008-12-09 | 148 | 150 | 145 | 145 | 1,600,000 | 362.50 |
| 2008-12-08 | 143 | 151 | 143 | 148 | 2,248,000 | 370 |
| 2008-12-05 | 142 | 145 | 141 | 142 | 1,446,000 | 355 |
| 2008-12-04 | 151 | 152 | 144 | 145 | 1,889,000 | 362.50 |
| 2008-12-03 | 149 | 152 | 146 | 152 | 2,384,000 | 380 |
| 2008-12-02 | 155 | 157 | 146 | 146 | 4,074,000 | 365 |
| 2008-12-01 | 165 | 170 | 163 | 169 | 1,793,000 | 422.50 |
| 2008-11-28 | 158 | 165 | 158 | 165 | 1,502,000 | 412.50 |
| 2008-11-27 | 163 | 168 | 156 | 158 | 2,477,000 | 395 |
| 2008-11-26 | 151 | 160 | 150 | 160 | 1,738,000 | 400 |
| 2008-11-25 | 164 | 165 | 146 | 150 | 3,883,000 | 375 |
| 2008-11-21 | 150 | 155 | 143 | 154 | 3,766,000 | 385 |
| 2008-11-20 | 159 | 163 | 151 | 153 | 3,440,000 | 382.50 |
| 2008-11-19 | 172 | 176 | 157 | 158 | 4,372,000 | 395 |
| 2008-11-18 | 159 | 179 | 156 | 176 | 6,665,000 | 440 |
| 2008-11-17 | 163 | 163 | 153 | 154 | 4,993,000 | 385 |
| 2008-11-14 | 183 | 185 | 164 | 165 | 3,178,000 | 412.50 |
| 2008-11-13 | 178 | 178 | 173 | 175 | 2,001,000 | 437.50 |
| 2008-11-12 | 195 | 198 | 188 | 188 | 2,318,000 | 470 |
| 2008-11-11 | 206 | 211 | 201 | 201 | 2,342,000 | 502.50 |
| 2008-11-10 | 210 | 218 | 207 | 216 | 2,813,000 | 540 |
| 2008-11-07 | 200 | 204 | 191 | 195 | 2,830,000 | 487.50 |
| 2008-11-06 | 224 | 224 | 210 | 216 | 2,078,000 | 540 |
| 2008-11-05 | 232 | 236 | 224 | 236 | 1,847,000 | 590 |
| 2008-11-04 | 221 | 224 | 216 | 224 | 1,424,000 | 560 |
| 2008-10-31 | 223 | 223 | 205 | 206 | 1,771,000 | 515 |
| 2008-10-30 | 186 | 220 | 186 | 215 | 2,256,000 | 537.50 |
| 2008-10-29 | 200 | 201 | 186 | 191 | 2,391,000 | 477.50 |
| 2008-10-28 | 163 | 180 | 157 | 177 | 3,955,000 | 442.50 |
| 2008-10-27 | 184 | 189 | 161 | 163 | 3,893,000 | 407.50 |
| 2008-10-24 | 212 | 212 | 180 | 183 | 3,975,000 | 457.50 |
| 2008-10-23 | 214 | 215 | 202 | 212 | 2,760,000 | 530 |
| 2008-10-22 | 248 | 254 | 223 | 223 | 2,616,000 | 557.50 |
| 2008-10-21 | 262 | 264 | 249 | 253 | 1,279,000 | 632.50 |
| 2008-10-20 | 248 | 259 | 235 | 258 | 2,061,000 | 645 |
| 2008-10-17 | 234 | 242 | 228 | 238 | 1,679,000 | 595 |
| 2008-10-16 | 236 | 239 | 223 | 223 | 2,192,000 | 557.50 |
| 2008-10-15 | 275 | 275 | 244 | 256 | 2,914,000 | 640 |
| 2008-10-14 | 289 | 290 | 280 | 290 | 2,736,000 | 725 |
| 2008-10-10 | 226 | 230 | 214 | 224 | 2,907,000 | 560 |
| 2008-10-09 | 231 | 256 | 231 | 246 | 2,351,000 | 615 |
| 2008-10-08 | 257 | 264 | 228 | 236 | 1,936,000 | 590 |
| 2008-10-07 | 251 | 275 | 244 | 269 | 2,251,000 | 672.50 |
| 2008-10-06 | 291 | 291 | 263 | 271 | 2,736,000 | 677.50 |
| 2008-10-03 | 303 | 303 | 286 | 291 | 2,203,000 | 727.50 |
| 2008-10-02 | 335 | 335 | 293 | 298 | 3,006,000 | 745 |
| 2008-10-01 | 338 | 346 | 335 | 338 | 2,176,000 | 845 |
| 2008-09-30 | 336 | 347 | 330 | 337 | 1,493,000 | 842.50 |
| 2008-09-29 | 359 | 359 | 341 | 353 | 2,853,000 | 882.50 |
| 2008-09-26 | 386 | 386 | 352 | 357 | 3,993,000 | 892.50 |
| 2008-09-25 | 409 | 409 | 393 | 396 | 1,261,000 | 990 |
| 2008-09-24 | 403 | 406 | 393 | 404 | 989,000 | 1,010 |
| 2008-09-22 | 428 | 431 | 413 | 415 | 1,169,000 | 1,037.50 |
| 2008-09-19 | 405 | 418 | 404 | 413 | 1,538,000 | 1,032.50 |
| 2008-09-18 | 385 | 398 | 377 | 396 | 2,521,000 | 990 |
| 2008-09-17 | 407 | 407 | 386 | 390 | 2,316,000 | 975 |
| 2008-09-16 | 396 | 409 | 388 | 408 | 1,683,000 | 1,020 |
| 2008-09-12 | 414 | 418 | 405 | 416 | 2,135,000 | 1,040 |
| 2008-09-11 | 406 | 409 | 400 | 404 | 2,245,000 | 1,010 |
| 2008-09-10 | 407 | 425 | 407 | 413 | 3,318,000 | 1,032.50 |
| 2008-09-09 | 436 | 437 | 417 | 417 | 1,877,000 | 1,042.50 |
| 2008-09-08 | 430 | 448 | 425 | 441 | 1,974,000 | 1,102.50 |
| 2008-09-05 | 423 | 424 | 410 | 418 | 3,164,000 | 1,045 |
| 2008-09-04 | 441 | 444 | 431 | 436 | 1,938,000 | 1,090 |
| 2008-09-03 | 435 | 443 | 434 | 439 | 2,504,000 | 1,097.50 |
| 2008-09-02 | 450 | 453 | 434 | 440 | 1,770,000 | 1,100 |
| 2008-09-01 | 453 | 460 | 451 | 451 | 1,289,000 | 1,127.50 |
| 2008-08-29 | 467 | 472 | 463 | 466 | 1,040,000 | 1,165 |
| 2008-08-28 | 457 | 464 | 453 | 461 | 1,164,000 | 1,152.50 |
| 2008-08-27 | 460 | 468 | 456 | 462 | 1,311,000 | 1,155 |
| 2008-08-26 | 460 | 466 | 456 | 465 | 1,141,000 | 1,162.50 |
| 2008-08-25 | 462 | 467 | 458 | 464 | 1,589,000 | 1,160 |
| 2008-08-22 | 449 | 457 | 445 | 452 | 1,571,000 | 1,130 |
| 2008-08-21 | 454 | 456 | 445 | 445 | 1,285,000 | 1,112.50 |
| 2008-08-20 | 442 | 457 | 441 | 454 | 2,747,000 | 1,135 |
| 2008-08-19 | 469 | 469 | 447 | 447 | 4,507,000 | 1,117.50 |
| 2008-08-18 | 471 | 483 | 465 | 471 | 2,814,000 | 1,177.50 |
| 2008-08-15 | 453 | 479 | 450 | 478 | 4,282,000 | 1,195 |
| 2008-08-14 | 450 | 463 | 445 | 459 | 4,310,000 | 1,147.50 |
| 2008-08-13 | 448 | 473 | 435 | 461 | 9,517,000 | 1,152.50 |
| 2008-08-12 | 416 | 442 | 416 | 439 | 5,927,000 | 1,097.50 |
| 2008-08-11 | 399 | 415 | 396 | 415 | 2,490,000 | 1,037.50 |
| 2008-08-08 | 376 | 391 | 375 | 385 | 1,400,000 | 962.50 |
| 2008-08-07 | 397 | 397 | 379 | 385 | 1,879,000 | 962.50 |
| 2008-08-06 | 385 | 399 | 379 | 396 | 2,670,000 | 990 |
| 2008-08-05 | 363 | 379 | 363 | 375 | 2,225,000 | 937.50 |
| 2008-08-04 | 377 | 381 | 360 | 360 | 2,411,000 | 900 |
| 2008-08-01 | 390 | 392 | 380 | 382 | 1,499,000 | 955 |
| 2008-07-31 | 398 | 402 | 391 | 397 | 970,000 | 992.50 |
| 2008-07-30 | 391 | 402 | 391 | 399 | 1,524,000 | 997.50 |
| 2008-07-29 | 388 | 390 | 382 | 390 | 1,151,000 | 975 |
| 2008-07-28 | 400 | 401 | 394 | 395 | 1,306,000 | 987.50 |
| 2008-07-25 | 417 | 417 | 391 | 393 | 2,853,000 | 982.50 |
| 2008-07-24 | 403 | 415 | 403 | 412 | 1,809,000 | 1,030 |
| 2008-07-23 | 401 | 406 | 392 | 398 | 2,585,000 | 995 |
| 2008-07-22 | 400 | 400 | 378 | 391 | 1,941,000 | 977.50 |
| 2008-07-18 | 409 | 413 | 386 | 390 | 3,306,000 | 975 |
| 2008-07-17 | 413 | 418 | 405 | 408 | 1,269,000 | 1,020 |
| 2008-07-16 | 406 | 414 | 404 | 408 | 1,332,000 | 1,020 |
| 2008-07-15 | 418 | 418 | 406 | 409 | 1,620,000 | 1,022.50 |
| 2008-07-14 | 439 | 441 | 415 | 417 | 3,054,000 | 1,042.50 |
| 2008-07-11 | 420 | 437 | 413 | 428 | 1,443,000 | 1,070 |
| 2008-07-10 | 417 | 421 | 414 | 415 | 1,741,000 | 1,037.50 |
| 2008-07-09 | 429 | 434 | 418 | 419 | 1,405,000 | 1,047.50 |
| 2008-07-08 | 433 | 433 | 416 | 418 | 1,749,000 | 1,045 |
| 2008-07-07 | 436 | 436 | 422 | 430 | 1,164,000 | 1,075 |
| 2008-07-04 | 430 | 431 | 422 | 429 | 760,000 | 1,072.50 |
| 2008-07-03 | 434 | 434 | 421 | 430 | 1,622,000 | 1,075 |
| 2008-07-02 | 445 | 445 | 432 | 436 | 1,154,000 | 1,090 |
| 2008-07-01 | 429 | 452 | 429 | 441 | 2,158,000 | 1,102.50 |
| 2008-06-30 | 425 | 433 | 420 | 427 | 1,400,000 | 1,067.50 |
| 2008-06-27 | 422 | 433 | 422 | 427 | 1,356,000 | 1,067.50 |
| 2008-06-26 | 443 | 446 | 433 | 437 | 1,153,000 | 1,092.50 |
| 2008-06-25 | 449 | 449 | 427 | 438 | 1,293,000 | 1,095 |
| 2008-06-24 | 446 | 448 | 440 | 444 | 865,000 | 1,110 |
| 2008-06-23 | 434 | 448 | 428 | 446 | 1,547,000 | 1,115 |
| 2008-06-20 | 463 | 463 | 443 | 444 | 2,119,000 | 1,110 |
| 2008-06-19 | 470 | 470 | 453 | 462 | 1,763,000 | 1,155 |
| 2008-06-18 | 463 | 472 | 457 | 468 | 2,492,000 | 1,170 |
| 2008-06-17 | 480 | 480 | 464 | 466 | 1,852,000 | 1,165 |
| 2008-06-16 | 466 | 476 | 460 | 475 | 1,793,000 | 1,187.50 |
| 2008-06-13 | 465 | 469 | 451 | 455 | 2,555,000 | 1,137.50 |
| 2008-06-12 | 480 | 480 | 463 | 466 | 1,960,000 | 1,165 |
| 2008-06-11 | 489 | 489 | 475 | 480 | 1,411,000 | 1,200 |
| 2008-06-10 | 502 | 511 | 487 | 488 | 1,814,000 | 1,220 |
| 2008-06-09 | 488 | 496 | 487 | 489 | 1,333,000 | 1,222.50 |
| 2008-06-06 | 517 | 518 | 500 | 504 | 1,956,000 | 1,260 |
| 2008-06-05 | 502 | 507 | 493 | 507 | 1,283,000 | 1,267.50 |
| 2008-06-04 | 500 | 503 | 495 | 501 | 1,356,000 | 1,252.50 |
| 2008-06-03 | 515 | 515 | 492 | 503 | 2,274,000 | 1,257.50 |
| 2008-06-02 | 510 | 520 | 498 | 515 | 4,074,000 | 1,287.50 |
| 2008-05-30 | 489 | 495 | 486 | 495 | 1,903,000 | 1,237.50 |
| 2008-05-29 | 474 | 487 | 466 | 487 | 1,898,000 | 1,217.50 |
| 2008-05-28 | 477 | 489 | 465 | 469 | 1,738,000 | 1,172.50 |
| 2008-05-27 | 475 | 481 | 466 | 479 | 1,642,000 | 1,197.50 |
| 2008-05-26 | 484 | 484 | 471 | 474 | 1,103,000 | 1,185 |
| 2008-05-23 | 490 | 496 | 477 | 483 | 1,867,000 | 1,207.50 |
| 2008-05-22 | 480 | 491 | 470 | 489 | 2,444,000 | 1,222.50 |
| 2008-05-21 | 497 | 497 | 483 | 489 | 3,135,000 | 1,222.50 |
| 2008-05-20 | 522 | 522 | 505 | 509 | 2,575,000 | 1,272.50 |
| 2008-05-19 | 508 | 523 | 503 | 523 | 4,046,000 | 1,307.50 |
| 2008-05-16 | 503 | 513 | 493 | 507 | 3,326,000 | 1,267.50 |
| 2008-05-15 | 485 | 505 | 485 | 498 | 3,038,000 | 1,245 |
| 2008-05-14 | 471 | 483 | 467 | 480 | 3,020,000 | 1,200 |
| 2008-05-13 | 460 | 468 | 448 | 466 | 5,432,000 | 1,165 |
| 2008-05-12 | 483 | 483 | 463 | 470 | 2,866,000 | 1,175 |
| 2008-05-09 | 512 | 529 | 480 | 483 | 5,402,000 | 1,207.50 |
| 2008-05-08 | 481 | 496 | 478 | 492 | 3,490,000 | 1,230 |
| 2008-05-07 | 470 | 478 | 468 | 477 | 2,305,000 | 1,192.50 |
| 2008-05-02 | 456 | 459 | 450 | 458 | 781,000 | 1,145 |
| 2008-05-01 | 449 | 450 | 437 | 443 | 1,347,000 | 1,107.50 |
| 2008-04-30 | 445 | 461 | 445 | 452 | 1,240,000 | 1,130 |
| 2008-04-28 | 451 | 458 | 442 | 447 | 1,023,000 | 1,117.50 |
| 2008-04-25 | 454 | 461 | 444 | 449 | 1,177,000 | 1,122.50 |
| 2008-04-24 | 438 | 446 | 435 | 441 | 1,378,000 | 1,102.50 |
| 2008-04-23 | 437 | 452 | 433 | 440 | 1,452,000 | 1,100 |
| 2008-04-22 | 445 | 446 | 433 | 440 | 2,049,000 | 1,100 |
| 2008-04-21 | 448 | 463 | 446 | 451 | 2,922,000 | 1,127.50 |
| 2008-04-18 | 430 | 436 | 425 | 433 | 1,242,000 | 1,082.50 |
| 2008-04-17 | 428 | 442 | 425 | 429 | 2,705,000 | 1,072.50 |
| 2008-04-16 | 409 | 415 | 404 | 413 | 1,326,000 | 1,032.50 |
| 2008-04-15 | 406 | 407 | 399 | 406 | 994,000 | 1,015 |
| 2008-04-14 | 403 | 407 | 400 | 405 | 1,449,000 | 1,012.50 |
| 2008-04-11 | 402 | 417 | 402 | 415 | 3,337,000 | 1,037.50 |
| 2008-04-10 | 412 | 414 | 393 | 400 | 5,328,000 | 1,000 |
| 2008-04-09 | 449 | 449 | 433 | 437 | 2,199,000 | 1,092.50 |
| 2008-04-08 | 452 | 472 | 451 | 454 | 2,135,000 | 1,135 |
| 2008-04-07 | 452 | 460 | 446 | 457 | 1,504,000 | 1,142.50 |
| 2008-04-04 | 462 | 463 | 455 | 457 | 1,311,000 | 1,142.50 |
| 2008-04-03 | 444 | 469 | 439 | 467 | 2,345,000 | 1,167.50 |
| 2008-04-02 | 428 | 447 | 428 | 443 | 1,918,000 | 1,107.50 |
| 2008-04-01 | 419 | 429 | 418 | 422 | 1,566,000 | 1,055 |
| 2008-03-31 | 430 | 430 | 413 | 419 | 1,445,000 | 1,047.50 |
| 2008-03-28 | 420 | 437 | 419 | 434 | 1,084,000 | 1,085 |
| 2008-03-27 | 428 | 432 | 420 | 424 | 1,006,000 | 1,060 |
| 2008-03-26 | 428 | 435 | 426 | 432 | 1,163,000 | 1,080 |
| 2008-03-25 | 441 | 448 | 430 | 437 | 1,574,000 | 1,092.50 |
| 2008-03-24 | 430 | 434 | 423 | 426 | 1,340,000 | 1,065 |
| 2008-03-21 | 425 | 431 | 418 | 430 | 1,764,000 | 1,075 |
| 2008-03-19 | 420 | 423 | 408 | 415 | 2,892,000 | 1,037.50 |
| 2008-03-18 | 391 | 401 | 390 | 401 | 1,647,000 | 1,002.50 |
| 2008-03-17 | 392 | 399 | 381 | 389 | 3,024,000 | 972.50 |
| 2008-03-14 | 412 | 416 | 398 | 400 | 3,648,000 | 1,000 |
| 2008-03-13 | 428 | 434 | 410 | 412 | 3,653,000 | 1,030 |
| 2008-03-12 | 438 | 445 | 427 | 430 | 2,629,000 | 1,075 |
| 2008-03-11 | 413 | 432 | 410 | 427 | 3,448,000 | 1,067.50 |
| 2008-03-10 | 421 | 425 | 405 | 408 | 1,806,000 | 1,020 |
| 2008-03-07 | 431 | 436 | 424 | 426 | 2,286,000 | 1,065 |
| 2008-03-06 | 433 | 446 | 433 | 441 | 1,382,000 | 1,102.50 |
| 2008-03-05 | 440 | 440 | 426 | 432 | 1,490,000 | 1,080 |
| 2008-03-04 | 448 | 453 | 432 | 438 | 2,334,000 | 1,095 |
| 2008-03-03 | 455 | 457 | 442 | 443 | 2,580,000 | 1,107.50 |
| 2008-02-29 | 475 | 475 | 455 | 466 | 3,833,000 | 1,165 |
| 2008-02-28 | 470 | 476 | 467 | 475 | 3,381,000 | 1,187.50 |
| 2008-02-27 | 474 | 479 | 468 | 471 | 3,694,000 | 1,177.50 |
| 2008-02-26 | 458 | 472 | 452 | 464 | 2,969,000 | 1,160 |
| 2008-02-25 | 447 | 464 | 443 | 458 | 3,007,000 | 1,145 |
| 2008-02-22 | 433 | 439 | 430 | 439 | 2,861,000 | 1,097.50 |
| 2008-02-21 | 438 | 446 | 436 | 440 | 3,246,000 | 1,100 |
| 2008-02-20 | 441 | 447 | 430 | 433 | 3,801,000 | 1,082.50 |
| 2008-02-19 | 449 | 452 | 432 | 443 | 6,798,000 | 1,107.50 |
| 2008-02-18 | 466 | 492 | 434 | 453 | 7,109,000 | 1,132.50 |
| 2008-02-15 | 466 | 473 | 446 | 471 | 4,550,000 | 1,177.50 |
| 2008-02-14 | 456 | 488 | 456 | 486 | 7,976,000 | 1,215 |
| 2008-02-13 | 423 | 445 | 417 | 441 | 9,415,000 | 1,102.50 |
| 2008-02-12 | 493 | 504 | 486 | 488 | 3,583,000 | 1,220 |
| 2008-02-08 | 506 | 516 | 497 | 500 | 1,262,000 | 1,250 |
| 2008-02-07 | 514 | 527 | 503 | 513 | 2,215,000 | 1,282.50 |
| 2008-02-06 | 538 | 544 | 513 | 513 | 2,741,000 | 1,282.50 |
| 2008-02-05 | 554 | 555 | 541 | 544 | 1,107,000 | 1,360 |
| 2008-02-04 | 555 | 564 | 551 | 559 | 1,542,000 | 1,397.50 |
| 2008-02-01 | 542 | 547 | 533 | 539 | 1,949,000 | 1,347.50 |
| 2008-01-31 | 510 | 534 | 510 | 530 | 1,954,000 | 1,325 |
| 2008-01-30 | 519 | 537 | 510 | 517 | 3,091,000 | 1,292.50 |
| 2008-01-29 | 530 | 536 | 510 | 526 | 1,918,000 | 1,315 |
| 2008-01-28 | 544 | 546 | 517 | 520 | 2,262,000 | 1,300 |
| 2008-01-25 | 547 | 564 | 537 | 551 | 4,335,000 | 1,377.50 |
| 2008-01-24 | 525 | 528 | 506 | 509 | 4,216,000 | 1,272.50 |
| 2008-01-23 | 524 | 538 | 508 | 510 | 2,515,000 | 1,275 |
| 2008-01-22 | 533 | 542 | 517 | 519 | 2,426,000 | 1,297.50 |
| 2008-01-21 | 571 | 571 | 541 | 545 | 2,177,000 | 1,362.50 |
| 2008-01-18 | 533 | 586 | 529 | 580 | 2,541,000 | 1,450 |
| 2008-01-17 | 532 | 558 | 520 | 546 | 3,319,000 | 1,365 |
| 2008-01-16 | 548 | 549 | 523 | 524 | 3,157,000 | 1,310 |
| 2008-01-15 | 572 | 585 | 554 | 557 | 2,509,000 | 1,392.50 |
| 2008-01-11 | 578 | 601 | 557 | 563 | 3,899,000 | 1,407.50 |
| 2008-01-10 | 587 | 603 | 564 | 564 | 4,402,000 | 1,410 |
| 2008-01-09 | 560 | 561 | 546 | 560 | 1,731,000 | 1,400 |
| 2008-01-08 | 570 | 574 | 556 | 561 | 2,134,000 | 1,402.50 |
| 2008-01-07 | 570 | 578 | 565 | 570 | 1,882,000 | 1,425 |
| 2008-01-04 | 626 | 629 | 578 | 580 | 1,553,000 | 1,450 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
