7735 (株)SCREENホールディングス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 605 | 610 | 596 | 600 | 111,000 | 1,500 |
| 1997-12-29 | 606 | 606 | 583 | 585 | 338,000 | 1,462.50 |
| 1997-12-26 | 661 | 661 | 625 | 636 | 115,000 | 1,590 |
| 1997-12-25 | 630 | 690 | 630 | 661 | 360,000 | 1,652.50 |
| 1997-12-24 | 627 | 660 | 626 | 646 | 304,000 | 1,615 |
| 1997-12-22 | 690 | 690 | 632 | 640 | 417,000 | 1,600 |
| 1997-12-19 | 720 | 725 | 690 | 690 | 218,000 | 1,725 |
| 1997-12-18 | 734 | 747 | 730 | 731 | 127,000 | 1,827.50 |
| 1997-12-17 | 723 | 751 | 720 | 730 | 346,000 | 1,825 |
| 1997-12-16 | 730 | 745 | 725 | 733 | 182,000 | 1,832.50 |
| 1997-12-15 | 760 | 760 | 726 | 731 | 233,000 | 1,827.50 |
| 1997-12-12 | 809 | 809 | 735 | 775 | 416,000 | 1,937.50 |
| 1997-12-11 | 800 | 800 | 790 | 799 | 233,000 | 1,997.50 |
| 1997-12-10 | 797 | 810 | 792 | 792 | 190,000 | 1,980 |
| 1997-12-09 | 796 | 811 | 791 | 791 | 221,000 | 1,977.50 |
| 1997-12-08 | 812 | 812 | 782 | 786 | 196,000 | 1,965 |
| 1997-12-05 | 802 | 811 | 791 | 792 | 338,000 | 1,980 |
| 1997-12-04 | 830 | 845 | 800 | 801 | 301,000 | 2,002.50 |
| 1997-12-03 | 820 | 848 | 790 | 840 | 335,000 | 2,100 |
| 1997-12-02 | 760 | 830 | 758 | 820 | 269,000 | 2,050 |
| 1997-12-01 | 720 | 780 | 720 | 740 | 228,000 | 1,850 |
| 1997-11-28 | 765 | 765 | 713 | 749 | 504,000 | 1,872.50 |
| 1997-11-27 | 760 | 769 | 755 | 768 | 384,000 | 1,920 |
| 1997-11-26 | 815 | 828 | 753 | 754 | 693,000 | 1,885 |
| 1997-11-25 | 858 | 868 | 835 | 835 | 585,000 | 2,087.50 |
| 1997-11-21 | 920 | 935 | 916 | 935 | 176,000 | 2,337.50 |
| 1997-11-20 | 910 | 910 | 885 | 900 | 368,000 | 2,250 |
| 1997-11-19 | 905 | 910 | 895 | 900 | 311,000 | 2,250 |
| 1997-11-18 | 900 | 940 | 900 | 925 | 345,000 | 2,312.50 |
| 1997-11-17 | 885 | 906 | 885 | 900 | 812,000 | 2,250 |
| 1997-11-14 | 895 | 895 | 883 | 885 | 316,000 | 2,212.50 |
| 1997-11-13 | 888 | 900 | 880 | 895 | 396,000 | 2,237.50 |
| 1997-11-12 | 919 | 920 | 915 | 918 | 483,000 | 2,295 |
| 1997-11-11 | 909 | 920 | 909 | 918 | 296,000 | 2,295 |
| 1997-11-10 | 925 | 928 | 910 | 918 | 216,000 | 2,295 |
| 1997-11-07 | 940 | 942 | 920 | 930 | 272,000 | 2,325 |
| 1997-11-06 | 966 | 974 | 942 | 950 | 651,000 | 2,375 |
| 1997-11-05 | 965 | 984 | 960 | 983 | 358,000 | 2,457.50 |
| 1997-11-04 | 976 | 985 | 953 | 953 | 253,000 | 2,382.50 |
| 1997-10-31 | 985 | 993 | 975 | 976 | 231,000 | 2,440 |
| 1997-10-30 | 1,000 | 1,000 | 974 | 995 | 578,000 | 2,487.50 |
| 1997-10-29 | 1,000 | 1,030 | 991 | 1,010 | 551,000 | 2,525 |
| 1997-10-28 | 950 | 960 | 946 | 958 | 619,000 | 2,395 |
| 1997-10-27 | 1,030 | 1,030 | 1,000 | 1,000 | 602,000 | 2,500 |
| 1997-10-24 | 1,070 | 1,090 | 1,060 | 1,070 | 630,000 | 2,675 |
| 1997-10-23 | 1,090 | 1,100 | 1,070 | 1,090 | 546,000 | 2,725 |
| 1997-10-22 | 1,100 | 1,120 | 1,090 | 1,090 | 464,000 | 2,725 |
| 1997-10-21 | 1,120 | 1,130 | 1,090 | 1,110 | 468,000 | 2,775 |
| 1997-10-20 | 1,160 | 1,160 | 1,100 | 1,130 | 512,000 | 2,825 |
| 1997-10-17 | 1,180 | 1,190 | 1,150 | 1,170 | 360,000 | 2,925 |
| 1997-10-16 | 1,190 | 1,220 | 1,160 | 1,200 | 345,000 | 3,000 |
| 1997-10-15 | 1,220 | 1,230 | 1,190 | 1,230 | 270,000 | 3,075 |
| 1997-10-14 | 1,200 | 1,210 | 1,180 | 1,200 | 519,000 | 3,000 |
| 1997-10-13 | 1,220 | 1,230 | 1,190 | 1,200 | 429,000 | 3,000 |
| 1997-10-09 | 1,260 | 1,270 | 1,240 | 1,240 | 1,054,000 | 3,100 |
| 1997-10-08 | 1,180 | 1,260 | 1,180 | 1,240 | 1,454,000 | 3,100 |
| 1997-10-07 | 1,210 | 1,210 | 1,170 | 1,170 | 640,000 | 2,925 |
| 1997-10-06 | 1,130 | 1,220 | 1,120 | 1,220 | 649,000 | 3,050 |
| 1997-10-03 | 1,090 | 1,120 | 1,080 | 1,120 | 546,000 | 2,800 |
| 1997-10-02 | 1,100 | 1,110 | 1,090 | 1,100 | 627,000 | 2,750 |
| 1997-10-01 | 1,060 | 1,100 | 1,050 | 1,090 | 445,000 | 2,725 |
| 1997-09-30 | 1,070 | 1,100 | 1,070 | 1,070 | 440,000 | 2,675 |
| 1997-09-29 | 1,070 | 1,090 | 1,070 | 1,070 | 229,000 | 2,675 |
| 1997-09-26 | 1,090 | 1,100 | 1,080 | 1,090 | 201,000 | 2,725 |
| 1997-09-25 | 1,130 | 1,160 | 1,080 | 1,120 | 366,000 | 2,800 |
| 1997-09-24 | 1,140 | 1,170 | 1,120 | 1,150 | 445,000 | 2,875 |
| 1997-09-22 | 1,150 | 1,150 | 1,120 | 1,120 | 161,000 | 2,800 |
| 1997-09-19 | 1,140 | 1,150 | 1,120 | 1,150 | 390,000 | 2,875 |
| 1997-09-18 | 1,080 | 1,120 | 1,080 | 1,120 | 120,000 | 2,800 |
| 1997-09-17 | 1,100 | 1,100 | 1,080 | 1,090 | 336,000 | 2,725 |
| 1997-09-16 | 1,110 | 1,110 | 1,060 | 1,080 | 789,000 | 2,700 |
| 1997-09-12 | 1,130 | 1,140 | 1,120 | 1,130 | 478,000 | 2,825 |
| 1997-09-11 | 1,180 | 1,180 | 1,150 | 1,150 | 209,000 | 2,875 |
| 1997-09-10 | 1,180 | 1,200 | 1,180 | 1,200 | 96,000 | 3,000 |
| 1997-09-09 | 1,200 | 1,200 | 1,180 | 1,200 | 237,000 | 3,000 |
| 1997-09-08 | 1,200 | 1,220 | 1,200 | 1,200 | 621,000 | 3,000 |
| 1997-09-05 | 1,220 | 1,220 | 1,180 | 1,200 | 1,002,000 | 3,000 |
| 1997-09-04 | 1,230 | 1,230 | 1,210 | 1,230 | 818,000 | 3,075 |
| 1997-09-03 | 1,200 | 1,240 | 1,200 | 1,220 | 1,334,000 | 3,050 |
| 1997-09-02 | 1,130 | 1,180 | 1,130 | 1,160 | 792,000 | 2,900 |
| 1997-09-01 | 1,130 | 1,130 | 1,110 | 1,120 | 2,470,000 | 2,800 |
| 1997-08-29 | 1,130 | 1,130 | 1,090 | 1,130 | 1,297,000 | 2,825 |
| 1997-08-28 | 1,240 | 1,240 | 1,180 | 1,190 | 487,000 | 2,975 |
| 1997-08-27 | 1,250 | 1,270 | 1,230 | 1,230 | 607,000 | 3,075 |
| 1997-08-26 | 1,220 | 1,250 | 1,210 | 1,240 | 756,000 | 3,100 |
| 1997-08-25 | 1,270 | 1,280 | 1,220 | 1,220 | 900,000 | 3,050 |
| 1997-08-22 | 1,340 | 1,350 | 1,250 | 1,290 | 844,000 | 3,225 |
| 1997-08-21 | 1,390 | 1,390 | 1,360 | 1,370 | 366,000 | 3,425 |
| 1997-08-20 | 1,380 | 1,390 | 1,370 | 1,370 | 554,000 | 3,425 |
| 1997-08-19 | 1,400 | 1,430 | 1,370 | 1,390 | 1,322,000 | 3,475 |
| 1997-08-18 | 1,350 | 1,380 | 1,340 | 1,380 | 1,052,000 | 3,450 |
| 1997-08-15 | 1,420 | 1,430 | 1,400 | 1,410 | 1,248,000 | 3,525 |
| 1997-08-14 | 1,330 | 1,410 | 1,330 | 1,400 | 1,916,000 | 3,500 |
| 1997-08-13 | 1,290 | 1,340 | 1,270 | 1,340 | 994,000 | 3,350 |
| 1997-08-12 | 1,330 | 1,340 | 1,300 | 1,310 | 677,000 | 3,275 |
| 1997-08-11 | 1,360 | 1,360 | 1,310 | 1,330 | 569,000 | 3,325 |
| 1997-08-08 | 1,390 | 1,400 | 1,370 | 1,400 | 599,000 | 3,500 |
| 1997-08-07 | 1,400 | 1,410 | 1,370 | 1,410 | 819,000 | 3,525 |
| 1997-08-06 | 1,350 | 1,410 | 1,320 | 1,410 | 1,620,000 | 3,525 |
| 1997-08-05 | 1,380 | 1,410 | 1,340 | 1,360 | 1,544,000 | 3,400 |
| 1997-08-04 | 1,420 | 1,440 | 1,370 | 1,380 | 1,417,000 | 3,450 |
| 1997-08-01 | 1,480 | 1,490 | 1,410 | 1,410 | 3,672,000 | 3,525 |
| 1997-07-31 | 1,360 | 1,370 | 1,340 | 1,360 | 1,220,000 | 3,400 |
| 1997-07-30 | 1,380 | 1,380 | 1,340 | 1,360 | 1,725,000 | 3,400 |
| 1997-07-29 | 1,320 | 1,370 | 1,310 | 1,370 | 3,045,000 | 3,425 |
| 1997-07-28 | 1,290 | 1,310 | 1,290 | 1,310 | 1,269,000 | 3,275 |
| 1997-07-25 | 1,290 | 1,310 | 1,280 | 1,280 | 2,154,000 | 3,200 |
| 1997-07-24 | 1,240 | 1,280 | 1,240 | 1,270 | 1,265,000 | 3,175 |
| 1997-07-23 | 1,260 | 1,260 | 1,220 | 1,240 | 1,130,000 | 3,100 |
| 1997-07-22 | 1,250 | 1,260 | 1,230 | 1,240 | 1,175,000 | 3,100 |
| 1997-07-18 | 1,270 | 1,290 | 1,260 | 1,270 | 2,664,000 | 3,175 |
| 1997-07-17 | 1,260 | 1,290 | 1,240 | 1,290 | 4,946,000 | 3,225 |
| 1997-07-16 | 1,180 | 1,230 | 1,170 | 1,220 | 4,554,000 | 3,050 |
| 1997-07-15 | 1,190 | 1,190 | 1,160 | 1,180 | 2,255,000 | 2,950 |
| 1997-07-14 | 1,120 | 1,180 | 1,120 | 1,180 | 4,377,000 | 2,950 |
| 1997-07-11 | 1,090 | 1,110 | 1,090 | 1,110 | 1,839,000 | 2,775 |
| 1997-07-10 | 1,060 | 1,090 | 1,050 | 1,070 | 839,000 | 2,675 |
| 1997-07-09 | 1,060 | 1,070 | 1,040 | 1,060 | 694,000 | 2,650 |
| 1997-07-08 | 1,060 | 1,070 | 1,060 | 1,060 | 356,000 | 2,650 |
| 1997-07-07 | 1,050 | 1,060 | 1,030 | 1,050 | 507,000 | 2,625 |
| 1997-07-04 | 1,080 | 1,080 | 1,060 | 1,060 | 437,000 | 2,650 |
| 1997-07-03 | 1,090 | 1,100 | 1,080 | 1,080 | 1,548,000 | 2,700 |
| 1997-07-02 | 1,080 | 1,090 | 1,070 | 1,090 | 594,000 | 2,725 |
| 1997-07-01 | 1,080 | 1,090 | 1,070 | 1,080 | 843,000 | 2,700 |
| 1997-06-30 | 1,070 | 1,080 | 1,060 | 1,080 | 301,000 | 2,700 |
| 1997-06-27 | 1,070 | 1,090 | 1,070 | 1,070 | 396,000 | 2,675 |
| 1997-06-26 | 1,070 | 1,090 | 1,060 | 1,080 | 1,185,000 | 2,700 |
| 1997-06-25 | 1,060 | 1,070 | 1,060 | 1,070 | 495,000 | 2,675 |
| 1997-06-24 | 1,060 | 1,070 | 1,050 | 1,060 | 402,000 | 2,650 |
| 1997-06-23 | 1,070 | 1,080 | 1,060 | 1,060 | 358,000 | 2,650 |
| 1997-06-20 | 1,070 | 1,080 | 1,050 | 1,070 | 640,000 | 2,675 |
| 1997-06-19 | 1,070 | 1,080 | 1,060 | 1,070 | 1,461,000 | 2,675 |
| 1997-06-18 | 1,060 | 1,070 | 1,050 | 1,070 | 529,000 | 2,675 |
| 1997-06-17 | 1,060 | 1,080 | 1,060 | 1,060 | 1,450,000 | 2,650 |
| 1997-06-16 | 1,060 | 1,060 | 1,050 | 1,060 | 236,000 | 2,650 |
| 1997-06-13 | 1,060 | 1,070 | 1,040 | 1,060 | 896,000 | 2,650 |
| 1997-06-12 | 1,040 | 1,070 | 1,040 | 1,060 | 1,085,000 | 2,650 |
| 1997-06-11 | 1,040 | 1,040 | 1,020 | 1,030 | 549,000 | 2,575 |
| 1997-06-10 | 1,040 | 1,040 | 1,030 | 1,040 | 374,000 | 2,600 |
| 1997-06-09 | 1,060 | 1,060 | 1,030 | 1,040 | 675,000 | 2,600 |
| 1997-06-06 | 1,060 | 1,070 | 1,050 | 1,060 | 1,966,000 | 2,650 |
| 1997-06-05 | 1,050 | 1,070 | 1,040 | 1,050 | 2,381,000 | 2,625 |
| 1997-06-04 | 1,000 | 1,050 | 1,000 | 1,040 | 2,532,000 | 2,600 |
| 1997-06-03 | 984 | 1,020 | 980 | 1,010 | 967,000 | 2,525 |
| 1997-06-02 | 983 | 997 | 980 | 984 | 625,000 | 2,460 |
| 1997-05-30 | 972 | 988 | 970 | 973 | 1,114,000 | 2,432.50 |
| 1997-05-29 | 953 | 972 | 941 | 972 | 645,000 | 2,430 |
| 1997-05-28 | 926 | 953 | 925 | 953 | 308,000 | 2,382.50 |
| 1997-05-27 | 946 | 949 | 920 | 925 | 651,000 | 2,312.50 |
| 1997-05-26 | 950 | 956 | 946 | 949 | 263,000 | 2,372.50 |
| 1997-05-23 | 962 | 962 | 951 | 958 | 192,000 | 2,395 |
| 1997-05-22 | 952 | 958 | 951 | 952 | 193,000 | 2,380 |
| 1997-05-21 | 971 | 971 | 952 | 952 | 170,000 | 2,380 |
| 1997-05-20 | 978 | 978 | 961 | 961 | 412,000 | 2,402.50 |
| 1997-05-19 | 970 | 975 | 965 | 970 | 710,000 | 2,425 |
| 1997-05-16 | 976 | 981 | 963 | 968 | 157,000 | 2,420 |
| 1997-05-15 | 985 | 985 | 966 | 966 | 229,000 | 2,415 |
| 1997-05-14 | 986 | 998 | 985 | 990 | 732,000 | 2,475 |
| 1997-05-13 | 981 | 990 | 980 | 985 | 573,000 | 2,462.50 |
| 1997-05-12 | 975 | 977 | 960 | 961 | 207,000 | 2,402.50 |
| 1997-05-09 | 995 | 995 | 978 | 980 | 211,000 | 2,450 |
| 1997-05-08 | 985 | 994 | 980 | 992 | 363,000 | 2,480 |
| 1997-05-07 | 980 | 999 | 972 | 980 | 1,895,000 | 2,450 |
| 1997-05-06 | 1,010 | 1,020 | 990 | 1,000 | 1,319,000 | 2,500 |
| 1997-05-02 | 1,000 | 1,000 | 990 | 994 | 442,000 | 2,485 |
| 1997-05-01 | 1,010 | 1,020 | 995 | 1,010 | 1,162,000 | 2,525 |
| 1997-04-30 | 990 | 1,010 | 987 | 1,010 | 795,000 | 2,525 |
| 1997-04-28 | 991 | 999 | 970 | 990 | 180,000 | 2,475 |
| 1997-04-25 | 989 | 991 | 978 | 990 | 242,000 | 2,475 |
| 1997-04-24 | 999 | 1,000 | 985 | 991 | 458,000 | 2,477.50 |
| 1997-04-23 | 973 | 1,000 | 973 | 994 | 397,000 | 2,485 |
| 1997-04-22 | 950 | 965 | 950 | 963 | 314,000 | 2,407.50 |
| 1997-04-21 | 953 | 954 | 942 | 949 | 385,000 | 2,372.50 |
| 1997-04-18 | 958 | 958 | 945 | 945 | 374,000 | 2,362.50 |
| 1997-04-17 | 958 | 959 | 945 | 958 | 322,000 | 2,395 |
| 1997-04-16 | 957 | 965 | 945 | 955 | 950,000 | 2,387.50 |
| 1997-04-15 | 960 | 967 | 950 | 957 | 299,000 | 2,392.50 |
| 1997-04-14 | 987 | 987 | 945 | 958 | 764,000 | 2,395 |
| 1997-04-11 | 977 | 980 | 956 | 978 | 739,000 | 2,445 |
| 1997-04-10 | 1,010 | 1,010 | 987 | 987 | 818,000 | 2,467.50 |
| 1997-04-09 | 1,010 | 1,010 | 992 | 998 | 714,000 | 2,495 |
| 1997-04-08 | 976 | 1,010 | 976 | 1,010 | 1,086,000 | 2,525 |
| 1997-04-07 | 980 | 989 | 975 | 975 | 459,000 | 2,437.50 |
| 1997-04-04 | 968 | 984 | 964 | 973 | 1,290,000 | 2,432.50 |
| 1997-04-03 | 934 | 955 | 930 | 948 | 533,000 | 2,370 |
| 1997-04-02 | 911 | 930 | 905 | 924 | 242,000 | 2,310 |
| 1997-04-01 | 908 | 915 | 892 | 910 | 418,000 | 2,275 |
| 1997-03-31 | 919 | 920 | 915 | 915 | 199,000 | 2,287.50 |
| 1997-03-28 | 920 | 928 | 916 | 919 | 361,000 | 2,297.50 |
| 1997-03-27 | 942 | 950 | 925 | 925 | 535,000 | 2,312.50 |
| 1997-03-26 | 930 | 950 | 920 | 940 | 276,000 | 2,350 |
| 1997-03-25 | 935 | 943 | 927 | 928 | 180,000 | 2,320 |
| 1997-03-24 | 953 | 953 | 931 | 945 | 498,000 | 2,362.50 |
| 1997-03-21 | 969 | 969 | 940 | 940 | 250,000 | 2,350 |
| 1997-03-19 | 961 | 969 | 960 | 962 | 145,000 | 2,405 |
| 1997-03-18 | 966 | 975 | 961 | 961 | 142,000 | 2,402.50 |
| 1997-03-17 | 969 | 974 | 965 | 974 | 235,000 | 2,435 |
| 1997-03-14 | 959 | 969 | 958 | 969 | 218,000 | 2,422.50 |
| 1997-03-13 | 970 | 970 | 965 | 968 | 831,000 | 2,420 |
| 1997-03-12 | 975 | 975 | 970 | 975 | 101,000 | 2,437.50 |
| 1997-03-11 | 967 | 974 | 962 | 970 | 342,000 | 2,425 |
| 1997-03-10 | 965 | 970 | 956 | 968 | 353,000 | 2,420 |
| 1997-03-07 | 942 | 958 | 940 | 955 | 346,000 | 2,387.50 |
| 1997-03-06 | 960 | 961 | 940 | 945 | 461,000 | 2,362.50 |
| 1997-03-05 | 970 | 972 | 960 | 960 | 506,000 | 2,400 |
| 1997-03-04 | 969 | 972 | 967 | 970 | 426,000 | 2,425 |
| 1997-03-03 | 974 | 974 | 968 | 969 | 182,000 | 2,422.50 |
| 1997-02-28 | 984 | 984 | 967 | 974 | 297,000 | 2,435 |
| 1997-02-27 | 979 | 990 | 971 | 984 | 349,000 | 2,460 |
| 1997-02-26 | 1,000 | 1,000 | 976 | 986 | 662,000 | 2,465 |
| 1997-02-25 | 970 | 1,000 | 970 | 1,000 | 909,000 | 2,500 |
| 1997-02-24 | 969 | 980 | 965 | 968 | 651,000 | 2,420 |
| 1997-02-21 | 980 | 990 | 964 | 974 | 1,031,000 | 2,435 |
| 1997-02-20 | 1,010 | 1,010 | 987 | 990 | 1,036,000 | 2,475 |
| 1997-02-19 | 1,020 | 1,030 | 1,010 | 1,020 | 581,000 | 2,550 |
| 1997-02-18 | 1,030 | 1,040 | 1,020 | 1,020 | 786,000 | 2,550 |
| 1997-02-17 | 1,060 | 1,060 | 1,030 | 1,030 | 843,000 | 2,575 |
| 1997-02-14 | 1,060 | 1,070 | 1,040 | 1,050 | 3,571,000 | 2,625 |
| 1997-02-13 | 1,010 | 1,040 | 1,000 | 1,040 | 2,407,000 | 2,600 |
| 1997-02-12 | 1,000 | 1,010 | 992 | 999 | 690,000 | 2,497.50 |
| 1997-02-10 | 1,000 | 1,000 | 988 | 999 | 261,000 | 2,497.50 |
| 1997-02-07 | 990 | 1,010 | 983 | 996 | 831,000 | 2,490 |
| 1997-02-06 | 979 | 998 | 972 | 980 | 797,000 | 2,450 |
| 1997-02-05 | 983 | 990 | 972 | 979 | 961,000 | 2,447.50 |
| 1997-02-04 | 1,000 | 1,010 | 982 | 984 | 994,000 | 2,460 |
| 1997-02-03 | 1,020 | 1,020 | 996 | 997 | 856,000 | 2,492.50 |
| 1997-01-31 | 1,010 | 1,030 | 1,000 | 1,010 | 3,293,000 | 2,525 |
| 1997-01-30 | 999 | 1,030 | 991 | 996 | 4,252,000 | 2,490 |
| 1997-01-29 | 960 | 965 | 950 | 960 | 2,230,000 | 2,400 |
| 1997-01-28 | 923 | 950 | 920 | 943 | 794,000 | 2,357.50 |
| 1997-01-27 | 927 | 934 | 921 | 922 | 412,000 | 2,305 |
| 1997-01-24 | 923 | 942 | 923 | 931 | 1,361,000 | 2,327.50 |
| 1997-01-23 | 910 | 935 | 905 | 922 | 991,000 | 2,305 |
| 1997-01-22 | 879 | 915 | 879 | 902 | 339,000 | 2,255 |
| 1997-01-21 | 871 | 885 | 866 | 885 | 263,000 | 2,212.50 |
| 1997-01-20 | 900 | 905 | 868 | 875 | 331,000 | 2,187.50 |
| 1997-01-17 | 888 | 921 | 888 | 900 | 603,000 | 2,250 |
| 1997-01-16 | 888 | 898 | 882 | 898 | 380,000 | 2,245 |
| 1997-01-14 | 899 | 899 | 887 | 887 | 711,000 | 2,217.50 |
| 1997-01-13 | 900 | 900 | 880 | 900 | 306,000 | 2,250 |
| 1997-01-10 | 885 | 915 | 880 | 910 | 693,000 | 2,275 |
| 1997-01-09 | 866 | 880 | 861 | 875 | 492,000 | 2,187.50 |
| 1997-01-08 | 865 | 870 | 864 | 870 | 194,000 | 2,175 |
| 1997-01-07 | 879 | 883 | 871 | 872 | 270,000 | 2,180 |
| 1997-01-06 | 855 | 879 | 855 | 879 | 58,000 | 2,197.50 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
