7735 (株)SCREENホールディングス の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 820 | 820 | 800 | 800 | 6,000 | 2,000 |
| 1987-12-26 | 821 | 821 | 820 | 820 | 3,000 | 2,050 |
| 1987-12-25 | 834 | 834 | 821 | 821 | 5,000 | 2,052.50 |
| 1987-12-24 | 849 | 860 | 844 | 844 | 12,000 | 2,110 |
| 1987-12-23 | 845 | 845 | 830 | 830 | 3,000 | 2,075 |
| 1987-12-22 | 830 | 845 | 820 | 845 | 7,000 | 2,112.50 |
| 1987-12-21 | 849 | 849 | 835 | 835 | 6,000 | 2,087.50 |
| 1987-12-18 | 827 | 827 | 800 | 800 | 16,000 | 2,000 |
| 1987-12-17 | 842 | 842 | 820 | 825 | 16,000 | 2,062.50 |
| 1987-12-16 | 842 | 842 | 842 | 842 | 1,000 | 2,105 |
| 1987-12-15 | 842 | 850 | 840 | 850 | 15,000 | 2,125 |
| 1987-12-14 | 839 | 850 | 839 | 841 | 12,000 | 2,102.50 |
| 1987-12-11 | 850 | 855 | 849 | 850 | 49,000 | 2,125 |
| 1987-12-10 | 865 | 870 | 865 | 870 | 13,000 | 2,175 |
| 1987-12-09 | 855 | 855 | 855 | 855 | 41,000 | 2,137.50 |
| 1987-12-08 | 800 | 820 | 800 | 805 | 15,000 | 2,012.50 |
| 1987-12-04 | 800 | 800 | 800 | 800 | 1,000 | 2,000 |
| 1987-12-03 | 801 | 801 | 801 | 801 | 1,000 | 2,002.50 |
| 1987-11-30 | 840 | 840 | 840 | 840 | 3,000 | 2,100 |
| 1987-11-28 | 854 | 855 | 850 | 850 | 15,000 | 2,125 |
| 1987-11-27 | 851 | 861 | 850 | 860 | 48,000 | 2,150 |
| 1987-11-26 | 850 | 870 | 850 | 860 | 23,000 | 2,150 |
| 1987-11-25 | 869 | 870 | 850 | 850 | 32,000 | 2,125 |
| 1987-11-24 | 796 | 829 | 796 | 829 | 8,000 | 2,072.50 |
| 1987-11-20 | 800 | 800 | 790 | 795 | 9,000 | 1,987.50 |
| 1987-11-19 | 810 | 815 | 810 | 815 | 3,000 | 2,037.50 |
| 1987-11-18 | 810 | 810 | 810 | 810 | 52,000 | 2,025 |
| 1987-11-17 | 800 | 800 | 800 | 800 | 7,000 | 2,000 |
| 1987-11-16 | 810 | 810 | 800 | 800 | 31,000 | 2,000 |
| 1987-11-13 | 815 | 815 | 800 | 800 | 38,000 | 2,000 |
| 1987-11-12 | 780 | 780 | 762 | 762 | 12,000 | 1,905 |
| 1987-11-11 | 799 | 799 | 760 | 760 | 11,000 | 1,900 |
| 1987-11-10 | 826 | 826 | 799 | 799 | 10,000 | 1,997.50 |
| 1987-11-09 | 825 | 826 | 825 | 825 | 14,000 | 2,062.50 |
| 1987-11-06 | 811 | 827 | 811 | 826 | 10,000 | 2,065 |
| 1987-11-05 | 815 | 821 | 810 | 820 | 13,000 | 2,050 |
| 1987-11-04 | 860 | 860 | 845 | 850 | 30,000 | 2,125 |
| 1987-11-02 | 890 | 893 | 865 | 865 | 23,000 | 2,162.50 |
| 1987-10-31 | 865 | 880 | 865 | 880 | 6,000 | 2,200 |
| 1987-10-30 | 860 | 875 | 860 | 865 | 9,000 | 2,162.50 |
| 1987-10-29 | 855 | 860 | 850 | 850 | 39,000 | 2,125 |
| 1987-10-28 | 900 | 910 | 895 | 895 | 19,000 | 2,237.50 |
| 1987-10-27 | 850 | 900 | 850 | 900 | 47,000 | 2,250 |
| 1987-10-26 | 920 | 920 | 899 | 899 | 14,000 | 2,247.50 |
| 1987-10-24 | 925 | 930 | 925 | 930 | 13,000 | 2,325 |
| 1987-10-23 | 950 | 950 | 935 | 935 | 92,000 | 2,337.50 |
| 1987-10-22 | 975 | 975 | 955 | 965 | 59,000 | 2,412.50 |
| 1987-10-21 | 910 | 926 | 910 | 925 | 152,000 | 2,312.50 |
| 1987-10-19 | 1,000 | 1,030 | 995 | 996 | 56,000 | 2,490 |
| 1987-10-16 | 1,020 | 1,050 | 1,010 | 1,050 | 26,000 | 2,625 |
| 1987-10-15 | 1,050 | 1,070 | 1,030 | 1,030 | 64,000 | 2,575 |
| 1987-10-14 | 1,100 | 1,100 | 1,090 | 1,090 | 28,000 | 2,725 |
| 1987-10-13 | 1,100 | 1,100 | 1,090 | 1,100 | 16,000 | 2,750 |
| 1987-10-12 | 1,090 | 1,110 | 1,090 | 1,100 | 17,000 | 2,750 |
| 1987-10-09 | 1,120 | 1,130 | 1,090 | 1,120 | 100,000 | 2,800 |
| 1987-10-08 | 1,120 | 1,130 | 1,100 | 1,110 | 104,000 | 2,775 |
| 1987-10-07 | 1,070 | 1,140 | 1,060 | 1,100 | 224,000 | 2,750 |
| 1987-10-06 | 1,090 | 1,100 | 1,070 | 1,090 | 63,000 | 2,725 |
| 1987-10-05 | 1,100 | 1,100 | 1,100 | 1,100 | 25,000 | 2,750 |
| 1987-10-03 | 1,080 | 1,110 | 1,080 | 1,100 | 102,000 | 2,750 |
| 1987-10-02 | 1,080 | 1,090 | 1,070 | 1,070 | 28,000 | 2,675 |
| 1987-10-01 | 1,100 | 1,100 | 1,070 | 1,070 | 88,000 | 2,675 |
| 1987-09-30 | 1,060 | 1,110 | 1,040 | 1,070 | 108,000 | 2,675 |
| 1987-09-29 | 1,050 | 1,050 | 1,010 | 1,020 | 43,000 | 2,550 |
| 1987-09-28 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 2,575 |
| 1987-09-26 | 1,040 | 1,040 | 1,020 | 1,030 | 25,000 | 2,575 |
| 1987-09-25 | 1,010 | 1,050 | 1,010 | 1,050 | 15,000 | 2,625 |
| 1987-09-24 | 1,030 | 1,030 | 1,010 | 1,010 | 70,000 | 2,525 |
| 1987-09-22 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 2,525 |
| 1987-09-21 | 1,040 | 1,040 | 1,020 | 1,030 | 23,000 | 2,575 |
| 1987-09-18 | 1,050 | 1,050 | 1,020 | 1,020 | 18,000 | 2,550 |
| 1987-09-17 | 1,070 | 1,080 | 1,050 | 1,050 | 38,000 | 2,625 |
| 1987-09-16 | 1,060 | 1,080 | 1,050 | 1,070 | 59,000 | 2,675 |
| 1987-09-14 | 1,070 | 1,070 | 1,040 | 1,050 | 49,000 | 2,625 |
| 1987-09-11 | 1,050 | 1,060 | 1,020 | 1,040 | 57,000 | 2,600 |
| 1987-09-10 | 1,040 | 1,100 | 1,020 | 1,050 | 107,000 | 2,625 |
| 1987-09-09 | 1,070 | 1,070 | 1,010 | 1,010 | 32,000 | 2,525 |
| 1987-09-08 | 999 | 1,070 | 999 | 1,070 | 123,000 | 2,675 |
| 1987-09-07 | 999 | 999 | 970 | 970 | 16,000 | 2,425 |
| 1987-09-05 | 1,000 | 1,010 | 990 | 990 | 16,000 | 2,475 |
| 1987-09-04 | 971 | 1,010 | 971 | 982 | 55,000 | 2,455 |
| 1987-09-03 | 997 | 997 | 972 | 980 | 45,000 | 2,450 |
| 1987-09-02 | 995 | 999 | 990 | 990 | 28,000 | 2,475 |
| 1987-09-01 | 1,000 | 1,010 | 995 | 995 | 21,000 | 2,487.50 |
| 1987-08-31 | 974 | 1,000 | 974 | 1,000 | 27,000 | 2,500 |
| 1987-08-29 | 980 | 980 | 960 | 972 | 29,000 | 2,430 |
| 1987-08-28 | 1,000 | 1,010 | 970 | 970 | 121,000 | 2,425 |
| 1987-08-27 | 1,040 | 1,040 | 1,030 | 1,030 | 42,000 | 2,575 |
| 1987-08-26 | 1,050 | 1,060 | 1,020 | 1,020 | 73,000 | 2,550 |
| 1987-08-25 | 1,040 | 1,050 | 1,010 | 1,020 | 18,000 | 2,550 |
| 1987-08-24 | 995 | 1,050 | 991 | 1,040 | 54,000 | 2,600 |
| 1987-08-22 | 1,020 | 1,030 | 1,000 | 1,030 | 31,000 | 2,575 |
| 1987-08-21 | 1,060 | 1,070 | 1,020 | 1,030 | 68,000 | 2,575 |
| 1987-08-20 | 1,030 | 1,050 | 1,020 | 1,050 | 70,000 | 2,625 |
| 1987-08-19 | 1,020 | 1,050 | 1,010 | 1,050 | 190,000 | 2,625 |
| 1987-08-18 | 1,140 | 1,140 | 1,070 | 1,100 | 130,000 | 2,750 |
| 1987-08-17 | 1,150 | 1,170 | 1,110 | 1,120 | 296,000 | 2,800 |
| 1987-08-14 | 1,150 | 1,170 | 1,130 | 1,140 | 434,000 | 2,850 |
| 1987-08-13 | 1,010 | 1,080 | 1,000 | 1,050 | 702,000 | 2,625 |
| 1987-08-12 | 990 | 1,020 | 989 | 999 | 369,000 | 2,497.50 |
| 1987-08-11 | 980 | 991 | 963 | 991 | 137,000 | 2,477.50 |
| 1987-08-10 | 980 | 980 | 965 | 965 | 81,000 | 2,412.50 |
| 1987-08-07 | 955 | 980 | 955 | 970 | 202,000 | 2,425 |
| 1987-08-06 | 950 | 960 | 932 | 959 | 75,000 | 2,397.50 |
| 1987-08-05 | 930 | 949 | 930 | 948 | 43,000 | 2,370 |
| 1987-08-04 | 930 | 950 | 920 | 935 | 80,000 | 2,337.50 |
| 1987-08-03 | 940 | 950 | 930 | 930 | 42,000 | 2,325 |
| 1987-08-01 | 930 | 940 | 930 | 930 | 20,000 | 2,325 |
| 1987-07-31 | 960 | 960 | 930 | 935 | 75,000 | 2,337.50 |
| 1987-07-30 | 940 | 975 | 930 | 945 | 269,000 | 2,362.50 |
| 1987-07-29 | 900 | 940 | 885 | 940 | 100,000 | 2,350 |
| 1987-07-28 | 880 | 900 | 880 | 900 | 18,000 | 2,250 |
| 1987-07-27 | 890 | 894 | 880 | 880 | 18,000 | 2,200 |
| 1987-07-25 | 880 | 880 | 880 | 880 | 4,000 | 2,200 |
| 1987-07-24 | 860 | 860 | 850 | 850 | 4,000 | 2,125 |
| 1987-07-23 | 871 | 880 | 860 | 870 | 20,000 | 2,175 |
| 1987-07-22 | 897 | 900 | 872 | 872 | 43,000 | 2,180 |
| 1987-07-21 | 889 | 899 | 860 | 899 | 42,000 | 2,247.50 |
| 1987-07-20 | 910 | 910 | 885 | 890 | 14,000 | 2,225 |
| 1987-07-17 | 894 | 907 | 894 | 907 | 18,000 | 2,267.50 |
| 1987-07-16 | 880 | 895 | 880 | 895 | 8,000 | 2,237.50 |
| 1987-07-15 | 886 | 900 | 880 | 890 | 19,000 | 2,225 |
| 1987-07-14 | 894 | 910 | 885 | 900 | 73,000 | 2,250 |
| 1987-07-13 | 886 | 900 | 880 | 900 | 19,000 | 2,250 |
| 1987-07-10 | 895 | 895 | 880 | 880 | 32,000 | 2,200 |
| 1987-07-09 | 881 | 890 | 880 | 890 | 19,000 | 2,225 |
| 1987-07-08 | 903 | 914 | 880 | 880 | 45,000 | 2,200 |
| 1987-07-07 | 920 | 930 | 914 | 914 | 34,000 | 2,285 |
| 1987-07-06 | 879 | 900 | 875 | 900 | 39,000 | 2,250 |
| 1987-07-04 | 890 | 900 | 880 | 900 | 9,000 | 2,250 |
| 1987-07-03 | 920 | 930 | 909 | 910 | 23,000 | 2,275 |
| 1987-07-02 | 879 | 910 | 870 | 910 | 31,000 | 2,275 |
| 1987-07-01 | 898 | 910 | 880 | 880 | 32,000 | 2,200 |
| 1987-06-30 | 900 | 910 | 880 | 890 | 29,000 | 2,225 |
| 1987-06-29 | 900 | 910 | 880 | 900 | 43,000 | 2,250 |
| 1987-06-27 | 920 | 920 | 905 | 905 | 52,000 | 2,262.50 |
| 1987-06-26 | 955 | 958 | 890 | 890 | 134,000 | 2,225 |
| 1987-06-25 | 934 | 950 | 930 | 930 | 80,000 | 2,325 |
| 1987-06-24 | 970 | 990 | 940 | 960 | 264,000 | 2,400 |
| 1987-06-23 | 920 | 955 | 918 | 955 | 327,000 | 2,387.50 |
| 1987-06-22 | 934 | 935 | 900 | 916 | 113,000 | 2,290 |
| 1987-06-19 | 910 | 940 | 895 | 940 | 203,000 | 2,350 |
| 1987-06-18 | 934 | 934 | 899 | 911 | 153,000 | 2,277.50 |
| 1987-06-17 | 910 | 939 | 910 | 939 | 227,000 | 2,347.50 |
| 1987-06-16 | 955 | 955 | 910 | 920 | 454,000 | 2,300 |
| 1987-06-15 | 920 | 959 | 919 | 945 | 1,029,000 | 2,362.50 |
| 1987-06-12 | 850 | 920 | 840 | 910 | 894,000 | 2,275 |
| 1987-06-11 | 770 | 820 | 770 | 820 | 239,000 | 2,050 |
| 1987-06-10 | 798 | 800 | 775 | 800 | 90,000 | 2,000 |
| 1987-06-09 | 806 | 815 | 790 | 800 | 242,000 | 2,000 |
| 1987-06-08 | 811 | 825 | 805 | 815 | 317,000 | 2,037.50 |
| 1987-06-06 | 801 | 810 | 800 | 800 | 202,000 | 2,000 |
| 1987-06-05 | 770 | 812 | 770 | 790 | 443,000 | 1,975 |
| 1987-06-04 | 736 | 760 | 735 | 760 | 257,000 | 1,900 |
| 1987-06-03 | 710 | 735 | 700 | 735 | 172,000 | 1,837.50 |
| 1987-06-02 | 726 | 730 | 710 | 721 | 152,000 | 1,802.50 |
| 1987-06-01 | 740 | 740 | 719 | 720 | 89,000 | 1,800 |
| 1987-05-30 | 729 | 730 | 720 | 730 | 69,000 | 1,825 |
| 1987-05-29 | 701 | 726 | 700 | 726 | 140,000 | 1,815 |
| 1987-05-28 | 720 | 727 | 701 | 701 | 291,000 | 1,752.50 |
| 1987-05-27 | 679 | 700 | 674 | 700 | 312,000 | 1,750 |
| 1987-05-26 | 650 | 650 | 639 | 650 | 129,000 | 1,625 |
| 1987-05-25 | 640 | 650 | 635 | 640 | 58,000 | 1,600 |
| 1987-05-23 | 617 | 640 | 617 | 640 | 24,000 | 1,600 |
| 1987-05-22 | 629 | 630 | 617 | 617 | 67,000 | 1,542.50 |
| 1987-05-21 | 630 | 635 | 616 | 617 | 37,000 | 1,542.50 |
| 1987-05-20 | 615 | 615 | 610 | 615 | 46,000 | 1,537.50 |
| 1987-05-19 | 617 | 620 | 603 | 620 | 31,000 | 1,550 |
| 1987-05-18 | 608 | 619 | 608 | 615 | 38,000 | 1,537.50 |
| 1987-05-15 | 630 | 630 | 608 | 608 | 106,000 | 1,520 |
| 1987-05-14 | 615 | 630 | 615 | 620 | 53,000 | 1,550 |
| 1987-05-13 | 600 | 620 | 600 | 610 | 56,000 | 1,525 |
| 1987-05-12 | 620 | 620 | 610 | 610 | 24,000 | 1,525 |
| 1987-05-11 | 629 | 635 | 625 | 628 | 18,000 | 1,570 |
| 1987-05-08 | 630 | 639 | 625 | 638 | 22,000 | 1,595 |
| 1987-05-07 | 639 | 640 | 620 | 620 | 32,000 | 1,550 |
| 1987-05-06 | 637 | 638 | 630 | 630 | 7,000 | 1,575 |
| 1987-05-02 | 630 | 635 | 615 | 615 | 28,000 | 1,537.50 |
| 1987-05-01 | 621 | 645 | 621 | 630 | 21,000 | 1,575 |
| 1987-04-30 | 629 | 631 | 620 | 620 | 16,000 | 1,550 |
| 1987-04-28 | 606 | 630 | 605 | 630 | 24,000 | 1,575 |
| 1987-04-27 | 591 | 615 | 591 | 605 | 17,000 | 1,512.50 |
| 1987-04-25 | 605 | 605 | 590 | 600 | 20,000 | 1,500 |
| 1987-04-24 | 615 | 615 | 600 | 610 | 53,000 | 1,525 |
| 1987-04-23 | 609 | 625 | 600 | 625 | 60,000 | 1,562.50 |
| 1987-04-22 | 613 | 630 | 610 | 615 | 70,000 | 1,537.50 |
| 1987-04-21 | 596 | 597 | 589 | 593 | 76,000 | 1,482.50 |
| 1987-04-20 | 553 | 554 | 552 | 553 | 30,000 | 1,382.50 |
| 1987-04-17 | 563 | 565 | 550 | 550 | 45,000 | 1,375 |
| 1987-04-16 | 560 | 565 | 552 | 555 | 49,000 | 1,387.50 |
| 1987-04-15 | 556 | 560 | 555 | 560 | 17,000 | 1,400 |
| 1987-04-14 | 560 | 560 | 540 | 552 | 40,000 | 1,380 |
| 1987-04-13 | 563 | 564 | 550 | 564 | 27,000 | 1,410 |
| 1987-04-10 | 596 | 596 | 570 | 570 | 20,000 | 1,425 |
| 1987-04-09 | 593 | 599 | 590 | 590 | 48,000 | 1,475 |
| 1987-04-08 | 590 | 605 | 590 | 595 | 37,000 | 1,487.50 |
| 1987-04-07 | 605 | 606 | 600 | 600 | 37,000 | 1,500 |
| 1987-04-06 | 620 | 625 | 605 | 605 | 21,000 | 1,512.50 |
| 1987-04-03 | 623 | 631 | 620 | 620 | 28,000 | 1,550 |
| 1987-04-02 | 621 | 626 | 620 | 621 | 13,000 | 1,552.50 |
| 1987-04-01 | 622 | 622 | 620 | 620 | 11,000 | 1,550 |
| 1987-03-31 | 630 | 630 | 621 | 621 | 22,000 | 1,552.50 |
| 1987-03-30 | 630 | 630 | 630 | 630 | 8,000 | 1,575 |
| 1987-03-28 | 660 | 660 | 650 | 650 | 16,000 | 1,625 |
| 1987-03-27 | 650 | 652 | 650 | 650 | 13,000 | 1,625 |
| 1987-03-26 | 670 | 670 | 650 | 650 | 54,000 | 1,625 |
| 1987-03-25 | 669 | 676 | 665 | 671 | 18,000 | 1,677.50 |
| 1987-03-24 | 685 | 685 | 666 | 671 | 52,000 | 1,677.50 |
| 1987-03-23 | 676 | 683 | 675 | 680 | 8,000 | 1,700 |
| 1987-03-19 | 671 | 671 | 670 | 670 | 10,000 | 1,675 |
| 1987-03-18 | 680 | 680 | 670 | 670 | 24,000 | 1,675 |
| 1987-03-17 | 680 | 690 | 680 | 685 | 41,000 | 1,712.50 |
| 1987-03-16 | 700 | 700 | 690 | 699 | 27,000 | 1,747.50 |
| 1987-03-13 | 691 | 702 | 680 | 695 | 119,000 | 1,737.50 |
| 1987-03-12 | 680 | 690 | 665 | 690 | 44,000 | 1,725 |
| 1987-03-11 | 681 | 685 | 670 | 680 | 54,000 | 1,700 |
| 1987-03-10 | 680 | 680 | 680 | 680 | 4,000 | 1,700 |
| 1987-03-09 | 670 | 670 | 665 | 670 | 29,000 | 1,675 |
| 1987-03-07 | 671 | 672 | 659 | 670 | 28,000 | 1,675 |
| 1987-03-06 | 689 | 690 | 680 | 680 | 30,000 | 1,700 |
| 1987-03-05 | 700 | 700 | 680 | 690 | 51,000 | 1,725 |
| 1987-03-04 | 700 | 700 | 690 | 690 | 17,000 | 1,725 |
| 1987-03-03 | 711 | 711 | 690 | 709 | 42,000 | 1,772.50 |
| 1987-03-02 | 709 | 710 | 700 | 710 | 24,000 | 1,775 |
| 1987-02-28 | 711 | 712 | 710 | 710 | 5,000 | 1,775 |
| 1987-02-27 | 721 | 721 | 710 | 710 | 25,000 | 1,775 |
| 1987-02-26 | 722 | 722 | 718 | 720 | 4,000 | 1,800 |
| 1987-02-25 | 711 | 721 | 711 | 718 | 20,000 | 1,795 |
| 1987-02-24 | 735 | 735 | 710 | 710 | 58,000 | 1,775 |
| 1987-02-23 | 730 | 735 | 730 | 730 | 15,000 | 1,825 |
| 1987-02-20 | 760 | 760 | 750 | 750 | 10,000 | 1,875 |
| 1987-02-19 | 730 | 730 | 730 | 730 | 15,000 | 1,825 |
| 1987-02-18 | 721 | 721 | 710 | 710 | 6,000 | 1,775 |
| 1987-02-16 | 715 | 715 | 700 | 700 | 25,000 | 1,750 |
| 1987-02-13 | 725 | 725 | 720 | 720 | 19,000 | 1,800 |
| 1987-02-12 | 726 | 726 | 725 | 725 | 12,000 | 1,812.50 |
| 1987-02-10 | 730 | 730 | 725 | 725 | 13,000 | 1,812.50 |
| 1987-02-06 | 730 | 730 | 725 | 725 | 10,000 | 1,812.50 |
| 1987-02-05 | 731 | 745 | 730 | 730 | 8,000 | 1,825 |
| 1987-02-04 | 742 | 742 | 741 | 741 | 7,000 | 1,852.50 |
| 1987-02-03 | 746 | 746 | 741 | 741 | 6,000 | 1,852.50 |
| 1987-01-31 | 741 | 750 | 741 | 741 | 4,000 | 1,852.50 |
| 1987-01-30 | 740 | 741 | 740 | 741 | 8,000 | 1,852.50 |
| 1987-01-29 | 740 | 740 | 735 | 740 | 11,000 | 1,850 |
| 1987-01-28 | 750 | 750 | 740 | 740 | 33,000 | 1,850 |
| 1987-01-27 | 765 | 771 | 765 | 771 | 4,000 | 1,927.50 |
| 1987-01-26 | 751 | 760 | 750 | 755 | 13,000 | 1,887.50 |
| 1987-01-24 | 746 | 746 | 746 | 746 | 3,000 | 1,865 |
| 1987-01-23 | 741 | 741 | 741 | 741 | 1,000 | 1,852.50 |
| 1987-01-22 | 750 | 755 | 740 | 740 | 10,000 | 1,850 |
| 1987-01-21 | 750 | 750 | 750 | 750 | 5,000 | 1,875 |
| 1987-01-19 | 769 | 769 | 749 | 750 | 42,000 | 1,875 |
| 1987-01-16 | 770 | 770 | 770 | 770 | 2,000 | 1,925 |
| 1987-01-14 | 765 | 770 | 760 | 770 | 11,000 | 1,925 |
| 1987-01-13 | 790 | 790 | 770 | 773 | 9,000 | 1,932.50 |
| 1987-01-12 | 801 | 801 | 790 | 790 | 5,000 | 1,975 |
| 1987-01-09 | 805 | 805 | 800 | 801 | 14,000 | 2,002.50 |
| 1987-01-08 | 805 | 805 | 801 | 805 | 5,000 | 2,012.50 |
| 1987-01-07 | 815 | 820 | 810 | 820 | 9,000 | 2,050 |
| 1987-01-06 | 830 | 831 | 825 | 825 | 12,000 | 2,062.50 |
| 1987-01-05 | 821 | 830 | 821 | 830 | 4,000 | 2,075 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
