7735 (株)SCREENホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 11,290 | 11,410 | 11,165 | 11,275 | 1,294,500 | 11,275 |
| 2025-01-23 | 11,615 | 11,840 | 11,320 | 11,405 | 2,470,600 | 11,405 |
| 2025-01-22 | 11,165 | 11,490 | 11,065 | 11,485 | 2,338,000 | 11,485 |
| 2025-01-21 | 11,130 | 11,295 | 10,805 | 10,910 | 2,239,900 | 10,910 |
| 2025-01-20 | 10,895 | 11,220 | 10,825 | 11,030 | 2,084,100 | 11,030 |
| 2025-01-17 | 10,395 | 10,770 | 10,370 | 10,685 | 2,724,800 | 10,685 |
| 2025-01-16 | 10,170 | 11,000 | 9,832 | 10,585 | 2,883,500 | 10,585 |
| 2025-01-15 | 10,080 | 10,340 | 9,914 | 10,035 | 1,741,500 | 10,035 |
| 2025-01-14 | 10,180 | 10,395 | 9,970 | 10,080 | 2,237,400 | 10,080 |
| 2025-01-10 | 10,055 | 10,330 | 10,050 | 10,080 | 1,218,200 | 10,080 |
| 2025-01-09 | 10,335 | 10,370 | 10,085 | 10,150 | 1,316,000 | 10,150 |
| 2025-01-08 | 9,977 | 10,410 | 9,885 | 10,380 | 1,804,000 | 10,380 |
| 2025-01-07 | 9,915 | 10,245 | 9,892 | 10,110 | 2,039,100 | 10,110 |
| 2025-01-06 | 9,540 | 9,707 | 9,474 | 9,615 | 1,185,800 | 9,615 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2016-09-28]1株→0.2株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株