9661 (株)歌舞伎座 の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 5,020 | 5,030 | 5,000 | 5,000 | 3,000 | 5,000 |
| 2014-12-29 | 4,990 | 4,990 | 4,990 | 4,990 | 2,000 | 4,990 |
| 2014-12-26 | 4,990 | 4,990 | 4,990 | 4,990 | 2,000 | 4,990 |
| 2014-12-25 | 4,985 | 4,990 | 4,985 | 4,990 | 2,000 | 4,990 |
| 2014-12-24 | 5,000 | 5,010 | 5,000 | 5,010 | 5,000 | 5,010 |
| 2014-12-22 | 4,980 | 5,000 | 4,960 | 5,000 | 9,000 | 5,000 |
| 2014-12-19 | 4,975 | 4,980 | 4,975 | 4,980 | 2,000 | 4,980 |
| 2014-12-18 | 4,965 | 4,975 | 4,965 | 4,975 | 3,000 | 4,975 |
| 2014-12-17 | 4,965 | 4,975 | 4,960 | 4,975 | 4,000 | 4,975 |
| 2014-12-15 | 4,960 | 4,965 | 4,960 | 4,965 | 2,000 | 4,965 |
| 2014-12-12 | 4,970 | 4,975 | 4,970 | 4,970 | 3,000 | 4,970 |
| 2014-12-11 | 4,960 | 4,960 | 4,960 | 4,960 | 1,000 | 4,960 |
| 2014-12-10 | 4,960 | 4,980 | 4,960 | 4,980 | 2,000 | 4,980 |
| 2014-12-09 | 4,970 | 4,975 | 4,970 | 4,970 | 3,000 | 4,970 |
| 2014-12-08 | 4,960 | 4,965 | 4,960 | 4,965 | 2,000 | 4,965 |
| 2014-12-04 | 4,955 | 4,955 | 4,950 | 4,950 | 2,000 | 4,950 |
| 2014-12-03 | 4,955 | 4,955 | 4,955 | 4,955 | 1,000 | 4,955 |
| 2014-12-02 | 4,955 | 4,955 | 4,955 | 4,955 | 1,000 | 4,955 |
| 2014-12-01 | 4,960 | 4,960 | 4,960 | 4,960 | 2,000 | 4,960 |
| 2014-11-28 | 4,955 | 4,955 | 4,955 | 4,955 | 2,000 | 4,955 |
| 2014-11-27 | 4,960 | 4,965 | 4,960 | 4,965 | 2,000 | 4,965 |
| 2014-11-26 | 4,945 | 4,950 | 4,945 | 4,950 | 2,000 | 4,950 |
| 2014-11-25 | 4,980 | 4,980 | 4,940 | 4,940 | 4,000 | 4,940 |
| 2014-11-21 | 4,960 | 4,960 | 4,935 | 4,935 | 2,000 | 4,935 |
| 2014-11-20 | 4,935 | 4,955 | 4,935 | 4,955 | 4,000 | 4,955 |
| 2014-11-19 | 4,935 | 4,975 | 4,935 | 4,975 | 3,000 | 4,975 |
| 2014-11-17 | 4,965 | 4,965 | 4,925 | 4,925 | 6,000 | 4,925 |
| 2014-11-14 | 4,940 | 4,975 | 4,940 | 4,975 | 5,000 | 4,975 |
| 2014-11-13 | 4,950 | 4,970 | 4,950 | 4,970 | 3,000 | 4,970 |
| 2014-11-12 | 4,980 | 4,980 | 4,940 | 4,940 | 3,000 | 4,940 |
| 2014-11-11 | 4,915 | 4,980 | 4,915 | 4,980 | 2,000 | 4,980 |
| 2014-11-10 | 4,980 | 4,980 | 4,915 | 4,915 | 2,000 | 4,915 |
| 2014-11-07 | 4,950 | 4,960 | 4,950 | 4,960 | 2,000 | 4,960 |
| 2014-11-06 | 4,900 | 4,950 | 4,900 | 4,950 | 2,000 | 4,950 |
| 2014-11-05 | 4,980 | 4,980 | 4,950 | 4,950 | 2,000 | 4,950 |
| 2014-11-04 | 4,950 | 4,950 | 4,935 | 4,935 | 3,000 | 4,935 |
| 2014-10-31 | 4,855 | 4,880 | 4,855 | 4,880 | 3,000 | 4,880 |
| 2014-10-30 | 4,880 | 4,890 | 4,880 | 4,890 | 2,000 | 4,890 |
| 2014-10-29 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 | 4,850 |
| 2014-10-28 | 4,845 | 4,850 | 4,845 | 4,850 | 2,000 | 4,850 |
| 2014-10-27 | 4,845 | 4,845 | 4,845 | 4,845 | 1,000 | 4,845 |
| 2014-10-23 | 4,825 | 4,825 | 4,825 | 4,825 | 1,000 | 4,825 |
| 2014-10-22 | 4,860 | 4,860 | 4,840 | 4,840 | 2,000 | 4,840 |
| 2014-10-21 | 4,820 | 4,820 | 4,820 | 4,820 | 2,000 | 4,820 |
| 2014-10-20 | 4,830 | 4,830 | 4,830 | 4,830 | 2,000 | 4,830 |
| 2014-10-16 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 | 4,850 |
| 2014-10-15 | 4,840 | 4,850 | 4,840 | 4,850 | 2,000 | 4,850 |
| 2014-10-14 | 4,800 | 4,850 | 4,770 | 4,850 | 9,000 | 4,850 |
| 2014-10-10 | 4,835 | 4,835 | 4,805 | 4,805 | 4,000 | 4,805 |
| 2014-10-09 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 4,850 |
| 2014-10-08 | 4,840 | 4,840 | 4,840 | 4,840 | 1,000 | 4,840 |
| 2014-10-06 | 4,860 | 4,865 | 4,855 | 4,855 | 3,000 | 4,855 |
| 2014-10-03 | 4,850 | 4,870 | 4,850 | 4,870 | 2,000 | 4,870 |
| 2014-10-02 | 4,840 | 4,840 | 4,835 | 4,835 | 2,000 | 4,835 |
| 2014-10-01 | 4,850 | 4,855 | 4,850 | 4,850 | 3,000 | 4,850 |
| 2014-09-30 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 4,850 |
| 2014-09-29 | 4,845 | 4,855 | 4,845 | 4,855 | 3,000 | 4,855 |
| 2014-09-26 | 4,850 | 4,850 | 4,830 | 4,850 | 5,000 | 4,850 |
| 2014-09-25 | 4,840 | 4,840 | 4,840 | 4,840 | 2,000 | 4,840 |
| 2014-09-24 | 4,865 | 4,865 | 4,835 | 4,845 | 4,000 | 4,845 |
| 2014-09-22 | 4,870 | 4,870 | 4,805 | 4,845 | 6,000 | 4,845 |
| 2014-09-19 | 4,870 | 4,870 | 4,820 | 4,820 | 4,000 | 4,820 |
| 2014-09-16 | 4,840 | 4,840 | 4,840 | 4,840 | 1,000 | 4,840 |
| 2014-09-12 | 4,865 | 4,865 | 4,865 | 4,865 | 1,000 | 4,865 |
| 2014-09-11 | 4,850 | 4,850 | 4,840 | 4,840 | 2,000 | 4,840 |
| 2014-09-10 | 4,870 | 4,870 | 4,870 | 4,870 | 1,000 | 4,870 |
| 2014-09-09 | 4,865 | 4,865 | 4,865 | 4,865 | 2,000 | 4,865 |
| 2014-09-08 | 4,880 | 4,880 | 4,815 | 4,865 | 13,000 | 4,865 |
| 2014-09-05 | 4,895 | 4,900 | 4,880 | 4,900 | 4,000 | 4,900 |
| 2014-09-04 | 4,870 | 4,915 | 4,870 | 4,915 | 3,000 | 4,915 |
| 2014-09-03 | 4,910 | 4,910 | 4,910 | 4,910 | 1,000 | 4,910 |
| 2014-09-02 | 4,915 | 4,915 | 4,875 | 4,875 | 6,000 | 4,875 |
| 2014-09-01 | 4,870 | 4,885 | 4,860 | 4,870 | 6,000 | 4,870 |
| 2014-08-29 | 4,880 | 4,880 | 4,880 | 4,880 | 5,000 | 4,880 |
| 2014-08-28 | 4,940 | 4,940 | 4,865 | 4,880 | 8,000 | 4,880 |
| 2014-08-27 | 4,895 | 4,900 | 4,850 | 4,900 | 9,000 | 4,900 |
| 2014-08-26 | 5,030 | 5,040 | 5,010 | 5,010 | 7,000 | 5,010 |
| 2014-08-25 | 5,040 | 5,040 | 5,020 | 5,020 | 4,000 | 5,020 |
| 2014-08-22 | 5,050 | 5,050 | 5,040 | 5,050 | 7,000 | 5,050 |
| 2014-08-21 | 5,040 | 5,040 | 5,040 | 5,040 | 3,000 | 5,040 |
| 2014-08-20 | 5,030 | 5,040 | 5,030 | 5,040 | 5,000 | 5,040 |
| 2014-08-19 | 5,020 | 5,030 | 5,010 | 5,030 | 5,000 | 5,030 |
| 2014-08-18 | 5,020 | 5,020 | 5,020 | 5,020 | 2,000 | 5,020 |
| 2014-08-15 | 5,010 | 5,020 | 5,010 | 5,020 | 2,000 | 5,020 |
| 2014-08-14 | 5,020 | 5,030 | 5,020 | 5,030 | 3,000 | 5,030 |
| 2014-08-13 | 5,010 | 5,010 | 5,010 | 5,010 | 1,000 | 5,010 |
| 2014-08-12 | 5,020 | 5,020 | 5,020 | 5,020 | 1,000 | 5,020 |
| 2014-08-11 | 5,010 | 5,020 | 5,010 | 5,020 | 3,000 | 5,020 |
| 2014-08-08 | 5,020 | 5,020 | 4,980 | 4,980 | 7,000 | 4,980 |
| 2014-08-07 | 4,995 | 5,020 | 4,995 | 5,000 | 6,000 | 5,000 |
| 2014-08-06 | 5,000 | 5,000 | 4,990 | 4,990 | 2,000 | 4,990 |
| 2014-08-05 | 5,000 | 5,000 | 4,995 | 4,995 | 5,000 | 4,995 |
| 2014-08-04 | 5,010 | 5,010 | 5,010 | 5,010 | 3,000 | 5,010 |
| 2014-08-01 | 4,995 | 4,995 | 4,995 | 4,995 | 2,000 | 4,995 |
| 2014-07-31 | 4,990 | 4,995 | 4,990 | 4,995 | 2,000 | 4,995 |
| 2014-07-30 | 4,980 | 4,980 | 4,980 | 4,980 | 2,000 | 4,980 |
| 2014-07-28 | 4,990 | 4,995 | 4,990 | 4,995 | 4,000 | 4,995 |
| 2014-07-25 | 4,980 | 4,980 | 4,980 | 4,980 | 3,000 | 4,980 |
| 2014-07-24 | 4,970 | 4,980 | 4,970 | 4,980 | 2,000 | 4,980 |
| 2014-07-23 | 4,980 | 4,980 | 4,975 | 4,975 | 2,000 | 4,975 |
| 2014-07-22 | 4,965 | 4,965 | 4,965 | 4,965 | 1,000 | 4,965 |
| 2014-07-18 | 4,965 | 4,965 | 4,965 | 4,965 | 2,000 | 4,965 |
| 2014-07-17 | 4,970 | 4,970 | 4,965 | 4,965 | 2,000 | 4,965 |
| 2014-07-16 | 4,980 | 4,985 | 4,980 | 4,985 | 2,000 | 4,985 |
| 2014-07-15 | 4,965 | 4,965 | 4,965 | 4,965 | 2,000 | 4,965 |
| 2014-07-14 | 4,980 | 4,980 | 4,960 | 4,980 | 5,000 | 4,980 |
| 2014-07-11 | 4,975 | 4,975 | 4,975 | 4,975 | 1,000 | 4,975 |
| 2014-07-10 | 4,965 | 4,965 | 4,965 | 4,965 | 1,000 | 4,965 |
| 2014-07-09 | 4,970 | 4,970 | 4,970 | 4,970 | 1,000 | 4,970 |
| 2014-07-08 | 4,970 | 4,970 | 4,970 | 4,970 | 2,000 | 4,970 |
| 2014-07-04 | 4,965 | 4,990 | 4,965 | 4,990 | 6,000 | 4,990 |
| 2014-07-03 | 4,980 | 4,980 | 4,965 | 4,980 | 3,000 | 4,980 |
| 2014-07-02 | 4,975 | 4,985 | 4,960 | 4,985 | 4,000 | 4,985 |
| 2014-07-01 | 4,980 | 4,980 | 4,980 | 4,980 | 1,000 | 4,980 |
| 2014-06-30 | 4,960 | 4,960 | 4,960 | 4,960 | 1,000 | 4,960 |
| 2014-06-26 | 4,985 | 4,985 | 4,970 | 4,970 | 2,000 | 4,970 |
| 2014-06-25 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 | 4,950 |
| 2014-06-24 | 4,990 | 4,990 | 4,960 | 4,990 | 4,000 | 4,990 |
| 2014-06-23 | 4,975 | 4,990 | 4,975 | 4,990 | 3,000 | 4,990 |
| 2014-06-20 | 4,970 | 4,975 | 4,970 | 4,975 | 2,000 | 4,975 |
| 2014-06-19 | 4,950 | 4,950 | 4,950 | 4,950 | 2,000 | 4,950 |
| 2014-06-18 | 4,935 | 4,970 | 4,935 | 4,970 | 2,000 | 4,970 |
| 2014-06-17 | 4,940 | 4,940 | 4,935 | 4,935 | 2,000 | 4,935 |
| 2014-06-16 | 4,965 | 4,975 | 4,965 | 4,975 | 2,000 | 4,975 |
| 2014-06-13 | 4,890 | 4,960 | 4,890 | 4,955 | 4,000 | 4,955 |
| 2014-06-12 | 4,960 | 4,960 | 4,960 | 4,960 | 1,000 | 4,960 |
| 2014-06-11 | 4,920 | 4,920 | 4,920 | 4,920 | 1,000 | 4,920 |
| 2014-06-10 | 4,930 | 4,930 | 4,870 | 4,900 | 4,000 | 4,900 |
| 2014-06-09 | 4,865 | 4,875 | 4,865 | 4,875 | 2,000 | 4,875 |
| 2014-06-06 | 4,880 | 4,880 | 4,880 | 4,880 | 1,000 | 4,880 |
| 2014-06-05 | 4,880 | 4,880 | 4,845 | 4,845 | 3,000 | 4,845 |
| 2014-06-04 | 4,815 | 4,815 | 4,815 | 4,815 | 1,000 | 4,815 |
| 2014-06-03 | 4,825 | 4,850 | 4,825 | 4,850 | 3,000 | 4,850 |
| 2014-06-02 | 4,800 | 4,830 | 4,800 | 4,815 | 6,000 | 4,815 |
| 2014-05-30 | 4,780 | 4,780 | 4,780 | 4,780 | 1,000 | 4,780 |
| 2014-05-29 | 4,785 | 4,785 | 4,765 | 4,765 | 2,000 | 4,765 |
| 2014-05-28 | 4,780 | 4,780 | 4,780 | 4,780 | 1,000 | 4,780 |
| 2014-05-27 | 4,770 | 4,775 | 4,755 | 4,775 | 4,000 | 4,775 |
| 2014-05-26 | 4,745 | 4,770 | 4,745 | 4,770 | 2,000 | 4,770 |
| 2014-05-23 | 4,745 | 4,745 | 4,745 | 4,745 | 1,000 | 4,745 |
| 2014-05-22 | 4,765 | 4,765 | 4,765 | 4,765 | 2,000 | 4,765 |
| 2014-05-21 | 4,750 | 4,775 | 4,740 | 4,745 | 5,000 | 4,745 |
| 2014-05-19 | 4,740 | 4,740 | 4,740 | 4,740 | 2,000 | 4,740 |
| 2014-05-16 | 4,745 | 4,745 | 4,740 | 4,740 | 2,000 | 4,740 |
| 2014-05-14 | 4,745 | 4,745 | 4,745 | 4,745 | 1,000 | 4,745 |
| 2014-05-13 | 4,750 | 4,775 | 4,740 | 4,740 | 6,000 | 4,740 |
| 2014-05-09 | 4,745 | 4,750 | 4,740 | 4,750 | 3,000 | 4,750 |
| 2014-05-08 | 4,755 | 4,755 | 4,745 | 4,745 | 3,000 | 4,745 |
| 2014-04-28 | 4,735 | 4,760 | 4,735 | 4,745 | 4,000 | 4,745 |
| 2014-04-25 | 4,755 | 4,755 | 4,755 | 4,755 | 1,000 | 4,755 |
| 2014-04-24 | 4,770 | 4,770 | 4,770 | 4,770 | 1,000 | 4,770 |
| 2014-04-23 | 4,745 | 4,770 | 4,740 | 4,755 | 4,000 | 4,755 |
| 2014-04-22 | 4,750 | 4,750 | 4,740 | 4,750 | 3,000 | 4,750 |
| 2014-04-21 | 4,750 | 4,750 | 4,750 | 4,750 | 3,000 | 4,750 |
| 2014-04-14 | 4,740 | 4,740 | 4,740 | 4,740 | 3,000 | 4,740 |
| 2014-04-11 | 4,755 | 4,790 | 4,755 | 4,765 | 3,000 | 4,765 |
| 2014-04-10 | 4,790 | 4,790 | 4,780 | 4,780 | 2,000 | 4,780 |
| 2014-04-09 | 4,835 | 4,835 | 4,750 | 4,760 | 6,000 | 4,760 |
| 2014-04-08 | 4,785 | 4,785 | 4,785 | 4,785 | 1,000 | 4,785 |
| 2014-04-07 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 4,850 |
| 2014-04-03 | 4,785 | 4,795 | 4,770 | 4,795 | 4,000 | 4,795 |
| 2014-04-02 | 4,780 | 4,800 | 4,770 | 4,770 | 4,000 | 4,770 |
| 2014-04-01 | 4,750 | 4,765 | 4,750 | 4,765 | 2,000 | 4,765 |
| 2014-03-31 | 4,770 | 4,775 | 4,750 | 4,750 | 4,000 | 4,750 |
| 2014-03-28 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 4,800 |
| 2014-03-27 | 4,730 | 4,735 | 4,730 | 4,735 | 4,000 | 4,735 |
| 2014-03-26 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 | 4,750 |
| 2014-03-25 | 4,780 | 4,780 | 4,750 | 4,780 | 3,000 | 4,780 |
| 2014-03-24 | 4,740 | 4,740 | 4,730 | 4,730 | 2,000 | 4,730 |
| 2014-03-20 | 4,810 | 4,810 | 4,760 | 4,760 | 8,000 | 4,760 |
| 2014-03-19 | 4,805 | 4,805 | 4,805 | 4,805 | 1,000 | 4,805 |
| 2014-03-18 | 4,835 | 4,835 | 4,835 | 4,835 | 1,000 | 4,835 |
| 2014-03-17 | 4,800 | 4,810 | 4,790 | 4,790 | 4,000 | 4,790 |
| 2014-03-14 | 4,800 | 4,840 | 4,800 | 4,810 | 6,000 | 4,810 |
| 2014-03-13 | 4,820 | 4,845 | 4,820 | 4,845 | 2,000 | 4,845 |
| 2014-03-11 | 4,835 | 4,835 | 4,835 | 4,835 | 1,000 | 4,835 |
| 2014-03-10 | 4,835 | 4,845 | 4,815 | 4,845 | 7,000 | 4,845 |
| 2014-03-06 | 4,870 | 4,870 | 4,835 | 4,835 | 5,000 | 4,835 |
| 2014-03-05 | 4,855 | 4,855 | 4,855 | 4,855 | 1,000 | 4,855 |
| 2014-03-04 | 4,835 | 4,835 | 4,835 | 4,835 | 1,000 | 4,835 |
| 2014-03-03 | 4,840 | 4,865 | 4,835 | 4,865 | 3,000 | 4,865 |
| 2014-02-28 | 4,845 | 4,885 | 4,840 | 4,850 | 7,000 | 4,850 |
| 2014-02-27 | 4,850 | 4,850 | 4,850 | 4,850 | 3,000 | 4,850 |
| 2014-02-26 | 4,840 | 4,880 | 4,840 | 4,880 | 8,000 | 4,880 |
| 2014-02-25 | 5,000 | 5,050 | 5,000 | 5,010 | 6,000 | 5,010 |
| 2014-02-24 | 5,040 | 5,050 | 4,980 | 5,000 | 5,000 | 5,000 |
| 2014-02-21 | 5,000 | 5,010 | 5,000 | 5,010 | 3,000 | 5,010 |
| 2014-02-20 | 4,980 | 5,000 | 4,980 | 5,000 | 4,000 | 5,000 |
| 2014-02-19 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000 |
| 2014-02-18 | 4,975 | 5,000 | 4,975 | 5,000 | 10,000 | 5,000 |
| 2014-02-17 | 4,950 | 4,950 | 4,935 | 4,935 | 2,000 | 4,935 |
| 2014-02-14 | 4,980 | 4,980 | 4,950 | 4,950 | 8,000 | 4,950 |
| 2014-02-13 | 4,980 | 4,980 | 4,980 | 4,980 | 1,000 | 4,980 |
| 2014-02-12 | 4,975 | 4,975 | 4,975 | 4,975 | 2,000 | 4,975 |
| 2014-02-10 | 5,000 | 5,000 | 4,970 | 4,995 | 4,000 | 4,995 |
| 2014-02-07 | 4,955 | 4,995 | 4,955 | 4,995 | 2,000 | 4,995 |
| 2014-02-06 | 5,000 | 5,000 | 4,960 | 4,960 | 2,000 | 4,960 |
| 2014-02-05 | 4,990 | 4,990 | 4,960 | 4,960 | 2,000 | 4,960 |
| 2014-02-04 | 4,920 | 4,980 | 4,920 | 4,980 | 6,000 | 4,980 |
| 2014-02-03 | 4,940 | 4,955 | 4,930 | 4,955 | 5,000 | 4,955 |
| 2014-01-31 | 4,960 | 4,960 | 4,960 | 4,960 | 1,000 | 4,960 |
| 2014-01-30 | 4,945 | 4,995 | 4,940 | 4,990 | 5,000 | 4,990 |
| 2014-01-29 | 5,000 | 5,030 | 5,000 | 5,030 | 7,000 | 5,030 |
| 2014-01-28 | 4,960 | 5,000 | 4,960 | 5,000 | 6,000 | 5,000 |
| 2014-01-27 | 4,910 | 4,910 | 4,890 | 4,890 | 4,000 | 4,890 |
| 2014-01-24 | 4,905 | 4,995 | 4,905 | 4,950 | 5,000 | 4,950 |
| 2014-01-23 | 5,000 | 5,000 | 4,960 | 4,960 | 3,000 | 4,960 |
| 2014-01-22 | 4,990 | 4,990 | 4,930 | 4,975 | 8,000 | 4,975 |
| 2014-01-21 | 4,940 | 4,980 | 4,940 | 4,950 | 5,000 | 4,950 |
| 2014-01-20 | 4,920 | 4,920 | 4,915 | 4,915 | 5,000 | 4,915 |
| 2014-01-17 | 5,040 | 5,040 | 5,040 | 5,040 | 1,000 | 5,040 |
| 2014-01-16 | 4,915 | 5,050 | 4,915 | 5,050 | 7,000 | 5,050 |
| 2014-01-15 | 4,915 | 4,915 | 4,900 | 4,900 | 3,000 | 4,900 |
| 2014-01-14 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900 |
| 2014-01-10 | 4,895 | 4,895 | 4,875 | 4,875 | 3,000 | 4,875 |
| 2014-01-09 | 4,855 | 4,855 | 4,855 | 4,855 | 1,000 | 4,855 |
| 2014-01-08 | 4,845 | 4,850 | 4,845 | 4,850 | 2,000 | 4,850 |
| 2014-01-07 | 4,880 | 4,915 | 4,880 | 4,915 | 2,000 | 4,915 |
| 2014-01-06 | 4,875 | 4,880 | 4,875 | 4,880 | 2,000 | 4,880 |
分割・併合履歴 ： なし
