9661 (株)歌舞伎座 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 3,500 |
| 1987-12-24 | 3,370 | 3,370 | 3,370 | 3,370 | 3,000 | 3,370 |
| 1987-12-23 | 3,370 | 3,370 | 3,370 | 3,370 | 2,000 | 3,370 |
| 1987-12-18 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 | 3,290 |
| 1987-12-17 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 | 3,290 |
| 1987-12-16 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 | 3,340 |
| 1987-12-15 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 | 3,340 |
| 1987-12-10 | 3,200 | 3,340 | 3,200 | 3,340 | 5,000 | 3,340 |
| 1987-12-09 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 3,300 |
| 1987-12-03 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 | 3,340 |
| 1987-11-30 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 3,350 |
| 1987-11-27 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1987-11-20 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1987-11-19 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1987-11-18 | 3,300 | 3,300 | 3,200 | 3,200 | 5,000 | 3,200 |
| 1987-11-13 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 | 3,280 |
| 1987-11-10 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1987-11-09 | 3,270 | 3,270 | 3,270 | 3,270 | 1,000 | 3,270 |
| 1987-11-05 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 | 3,290 |
| 1987-11-02 | 3,300 | 3,300 | 3,290 | 3,290 | 2,000 | 3,290 |
| 1987-10-31 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1987-10-29 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 3,300 |
| 1987-10-27 | 3,190 | 3,200 | 3,190 | 3,200 | 2,000 | 3,200 |
| 1987-10-21 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 3,350 |
| 1987-10-19 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 3,350 |
| 1987-10-16 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1987-10-15 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 3,300 |
| 1987-10-09 | 3,330 | 3,330 | 3,200 | 3,200 | 3,000 | 3,200 |
| 1987-10-07 | 3,330 | 3,330 | 3,330 | 3,330 | 1,000 | 3,330 |
| 1987-10-02 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 3,300 |
| 1987-10-01 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 3,300 |
| 1987-09-24 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 | 3,300 |
| 1987-09-17 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1987-09-11 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1987-08-31 | 3,300 | 3,330 | 3,300 | 3,330 | 2,000 | 3,330 |
| 1987-08-29 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 3,300 |
| 1987-08-26 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1987-08-25 | 3,310 | 3,310 | 3,300 | 3,300 | 3,000 | 3,300 |
| 1987-08-24 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 | 3,210 |
| 1987-08-21 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 | 3,210 |
| 1987-08-13 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1987-08-04 | 3,300 | 3,300 | 3,290 | 3,290 | 2,000 | 3,290 |
| 1987-07-28 | 3,300 | 3,300 | 3,290 | 3,290 | 3,000 | 3,290 |
| 1987-07-24 | 3,300 | 3,300 | 3,300 | 3,300 | 4,000 | 3,300 |
| 1987-07-23 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1987-07-20 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1987-07-16 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 3,300 |
| 1987-07-15 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 3,300 |
| 1987-07-14 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 3,300 |
| 1987-07-13 | 3,250 | 3,300 | 3,250 | 3,300 | 5,000 | 3,300 |
| 1987-07-10 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1987-07-09 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 | 3,110 |
| 1987-07-03 | 3,250 | 3,250 | 3,250 | 3,250 | 2,000 | 3,250 |
| 1987-06-30 | 3,270 | 3,300 | 3,270 | 3,300 | 3,000 | 3,300 |
| 1987-06-25 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 3,200 |
| 1987-06-22 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 | 3,150 |
| 1987-06-15 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100 |
| 1987-06-10 | 3,050 | 3,100 | 3,050 | 3,100 | 5,000 | 3,100 |
| 1987-06-09 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 3,050 |
| 1987-06-08 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 | 3,010 |
| 1987-06-05 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1987-06-04 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 | 3,010 |
| 1987-06-03 | 3,000 | 3,000 | 2,950 | 2,950 | 3,000 | 2,950 |
| 1987-06-02 | 3,050 | 3,060 | 3,030 | 3,030 | 6,000 | 3,030 |
| 1987-06-01 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 | 3,050 |
| 1987-05-28 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1987-05-27 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1987-05-25 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 2,900 |
| 1987-05-21 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 2,900 |
| 1987-05-20 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 | 2,840 |
| 1987-05-19 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 | 2,850 |
| 1987-05-18 | 2,850 | 2,850 | 2,840 | 2,840 | 2,000 | 2,840 |
| 1987-05-13 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 | 2,840 |
| 1987-05-06 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 | 2,840 |
| 1987-05-01 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850 |
| 1987-04-27 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 2,900 |
| 1987-04-23 | 2,890 | 2,890 | 2,890 | 2,890 | 4,000 | 2,890 |
| 1987-04-21 | 2,890 | 2,900 | 2,890 | 2,900 | 2,000 | 2,900 |
| 1987-04-16 | 2,900 | 2,900 | 2,890 | 2,890 | 4,000 | 2,890 |
| 1987-04-15 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 | 2,890 |
| 1987-04-10 | 2,890 | 2,890 | 2,850 | 2,850 | 2,000 | 2,850 |
| 1987-04-07 | 2,890 | 2,890 | 2,890 | 2,890 | 2,000 | 2,890 |
| 1987-04-03 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 | 2,900 |
| 1987-03-27 | 2,700 | 2,740 | 2,700 | 2,740 | 4,000 | 2,740 |
| 1987-03-24 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700 |
| 1987-03-23 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700 |
| 1987-03-19 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 | 2,670 |
| 1987-03-18 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 | 2,690 |
| 1987-03-17 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 | 2,670 |
| 1987-03-12 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 | 2,660 |
| 1987-03-09 | 2,650 | 2,650 | 2,650 | 2,650 | 3,000 | 2,650 |
| 1987-03-07 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 2,650 |
| 1987-03-06 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 2,650 |
| 1987-03-05 | 2,650 | 2,650 | 2,650 | 2,650 | 4,000 | 2,650 |
| 1987-03-04 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 2,650 |
| 1987-03-03 | 2,640 | 2,650 | 2,640 | 2,650 | 2,000 | 2,650 |
| 1987-02-28 | 2,600 | 2,650 | 2,600 | 2,650 | 4,000 | 2,650 |
| 1987-02-27 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 | 2,610 |
| 1987-02-26 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600 |
| 1987-02-25 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 | 2,610 |
| 1987-02-24 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 2,600 |
| 1987-02-23 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 2,600 |
| 1987-02-19 | 2,640 | 2,640 | 2,600 | 2,600 | 2,000 | 2,600 |
| 1987-02-18 | 2,640 | 2,640 | 2,600 | 2,640 | 6,000 | 2,640 |
| 1987-02-12 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600 |
| 1987-02-10 | 2,590 | 2,590 | 2,590 | 2,590 | 2,000 | 2,590 |
| 1987-02-07 | 2,580 | 2,590 | 2,580 | 2,590 | 4,000 | 2,590 |
| 1987-02-04 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 | 2,590 |
| 1987-01-30 | 2,590 | 2,600 | 2,590 | 2,600 | 2,000 | 2,600 |
| 1987-01-29 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 2,600 |
| 1987-01-23 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 | 2,510 |
| 1987-01-14 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 2,450 |
| 1987-01-13 | 2,500 | 2,500 | 2,500 | 2,500 | 4,000 | 2,500 |
| 1987-01-12 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 | 2,500 |
| 1987-01-07 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
分割・併合履歴 ： なし
