9661 (株)歌舞伎座 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1994-12-22 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1994-12-21 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 | 4,000 |
| 1994-12-20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1994-12-19 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1994-12-09 | 4,000 | 4,050 | 4,000 | 4,050 | 2,000 | 4,050 |
| 1994-11-30 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1994-11-28 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1994-11-25 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1994-11-17 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1994-11-15 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1994-11-10 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1994-11-09 | 4,010 | 4,010 | 3,990 | 4,000 | 3,000 | 4,000 |
| 1994-10-31 | 3,950 | 3,980 | 3,910 | 3,910 | 4,000 | 3,910 |
| 1994-10-26 | 3,980 | 3,980 | 3,950 | 3,950 | 3,000 | 3,950 |
| 1994-10-25 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 | 3,950 |
| 1994-10-14 | 3,990 | 3,990 | 3,950 | 3,950 | 6,000 | 3,950 |
| 1994-10-11 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 | 3,990 |
| 1994-10-07 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 | 3,990 |
| 1994-10-04 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1994-09-28 | 4,010 | 4,050 | 4,000 | 4,050 | 3,000 | 4,050 |
| 1994-09-26 | 4,000 | 4,000 | 3,900 | 4,000 | 3,000 | 4,000 |
| 1994-09-20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1994-09-19 | 4,010 | 4,010 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1994-09-14 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1994-09-12 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1994-09-08 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1994-09-05 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 4,050 |
| 1994-09-02 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 | 4,030 |
| 1994-08-30 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 4,050 |
| 1994-08-25 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 | 4,020 |
| 1994-08-19 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1994-08-17 | 4,030 | 4,050 | 4,030 | 4,050 | 2,000 | 4,050 |
| 1994-08-11 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 4,050 |
| 1994-08-10 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 | 4,050 |
| 1994-08-09 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 | 4,010 |
| 1994-08-02 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 4,050 |
| 1994-07-29 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 4,050 |
| 1994-07-27 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 4,050 |
| 1994-07-22 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 | 4,000 |
| 1994-07-19 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1994-07-18 | 4,000 | 4,000 | 4,000 | 4,000 | 20,000 | 4,000 |
| 1994-07-15 | 4,170 | 4,170 | 4,170 | 4,170 | 1,000 | 4,170 |
| 1994-07-13 | 4,170 | 4,170 | 4,170 | 4,170 | 1,000 | 4,170 |
| 1994-07-12 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1994-07-11 | 4,170 | 4,170 | 4,170 | 4,170 | 1,000 | 4,170 |
| 1994-07-08 | 4,150 | 4,170 | 4,150 | 4,170 | 3,000 | 4,170 |
| 1994-07-04 | 4,010 | 4,010 | 4,000 | 4,000 | 3,000 | 4,000 |
| 1994-07-01 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 | 4,020 |
| 1994-06-30 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 4,050 |
| 1994-06-29 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 | 4,060 |
| 1994-06-28 | 4,070 | 4,070 | 4,070 | 4,070 | 1,000 | 4,070 |
| 1994-06-27 | 4,100 | 4,100 | 4,060 | 4,060 | 3,000 | 4,060 |
| 1994-06-16 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1994-06-14 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 | 4,060 |
| 1994-06-13 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 | 4,060 |
| 1994-06-08 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 | 4,060 |
| 1994-06-06 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1994-06-03 | 4,180 | 4,180 | 4,180 | 4,180 | 2,000 | 4,180 |
| 1994-06-01 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 | 4,180 |
| 1994-05-31 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 | 4,180 |
| 1994-05-30 | 4,180 | 4,180 | 4,180 | 4,180 | 4,000 | 4,180 |
| 1994-05-27 | 4,130 | 4,130 | 4,130 | 4,130 | 1,000 | 4,130 |
| 1994-05-26 | 4,100 | 4,100 | 4,060 | 4,060 | 3,000 | 4,060 |
| 1994-05-23 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 | 4,060 |
| 1994-05-18 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 | 4,010 |
| 1994-05-17 | 4,110 | 4,110 | 4,060 | 4,060 | 16,000 | 4,060 |
| 1994-05-13 | 4,140 | 4,140 | 4,140 | 4,140 | 1,000 | 4,140 |
| 1994-05-12 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 | 4,180 |
| 1994-05-11 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 4,150 |
| 1994-05-09 | 4,100 | 4,170 | 4,100 | 4,170 | 4,000 | 4,170 |
| 1994-05-06 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 4,150 |
| 1994-04-28 | 4,140 | 4,140 | 4,100 | 4,100 | 3,000 | 4,100 |
| 1994-04-25 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 | 4,010 |
| 1994-04-21 | 4,010 | 4,010 | 4,010 | 4,010 | 3,000 | 4,010 |
| 1994-04-19 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1994-04-18 | 4,020 | 4,020 | 4,010 | 4,010 | 3,000 | 4,010 |
| 1994-04-15 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 | 4,020 |
| 1994-04-11 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1994-04-08 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 | 4,150 |
| 1994-04-04 | 4,130 | 4,130 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1994-03-25 | 4,150 | 4,180 | 4,150 | 4,180 | 2,000 | 4,180 |
| 1994-03-24 | 4,180 | 4,200 | 4,180 | 4,200 | 3,000 | 4,200 |
| 1994-03-03 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
| 1994-03-01 | 3,950 | 3,950 | 3,850 | 3,850 | 2,000 | 3,850 |
| 1994-02-24 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 | 3,950 |
| 1994-02-23 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 | 3,950 |
| 1994-02-22 | 4,000 | 4,000 | 3,950 | 3,950 | 4,000 | 3,950 |
| 1994-02-21 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 | 4,000 |
| 1994-02-18 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 4,050 |
| 1994-02-16 | 4,040 | 4,040 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1994-02-09 | 4,050 | 4,050 | 4,050 | 4,050 | 6,000 | 4,050 |
| 1994-02-08 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 4,050 |
| 1994-02-07 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 | 4,020 |
| 1994-02-04 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1994-02-02 | 4,110 | 4,110 | 4,110 | 4,110 | 2,000 | 4,110 |
| 1994-02-01 | 4,000 | 4,000 | 4,000 | 4,000 | 7,000 | 4,000 |
| 1994-01-31 | 4,000 | 4,000 | 4,000 | 4,000 | 7,000 | 4,000 |
| 1994-01-26 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 | 3,960 |
| 1994-01-24 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 | 3,970 |
| 1994-01-20 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 3,980 |
| 1994-01-18 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 3,980 |
| 1994-01-13 | 3,990 | 3,990 | 3,980 | 3,980 | 2,000 | 3,980 |
| 1994-01-11 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 | 3,970 |
| 1994-01-10 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 | 3,960 |
| 1994-01-07 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 | 3,970 |
| 1994-01-06 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 3,980 |
| 1994-01-05 | 4,000 | 4,000 | 3,980 | 3,980 | 5,000 | 3,980 |
| 1994-01-04 | 3,980 | 4,000 | 3,980 | 4,000 | 2,000 | 4,000 |
分割・併合履歴 ： なし
