9661 (株)歌舞伎座 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-22 | 3,980 | 3,980 | 3,980 | 3,980 | 2,000 | 3,980 |
| 1993-12-21 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 3,980 |
| 1993-12-20 | 4,000 | 4,000 | 3,980 | 3,980 | 2,000 | 3,980 |
| 1993-12-16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1993-12-15 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1993-12-09 | 3,980 | 3,980 | 3,980 | 3,980 | 2,000 | 3,980 |
| 1993-12-08 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 | 3,990 |
| 1993-12-06 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 3,980 |
| 1993-11-30 | 3,970 | 3,970 | 3,970 | 3,970 | 3,000 | 3,970 |
| 1993-11-26 | 3,980 | 3,980 | 3,980 | 3,980 | 2,000 | 3,980 |
| 1993-11-25 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 3,980 |
| 1993-11-22 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 | 3,990 |
| 1993-11-17 | 4,000 | 4,000 | 3,990 | 3,990 | 2,000 | 3,990 |
| 1993-11-16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1993-11-12 | 3,970 | 3,990 | 3,970 | 3,990 | 3,000 | 3,990 |
| 1993-11-11 | 3,970 | 4,000 | 3,970 | 4,000 | 2,000 | 4,000 |
| 1993-11-05 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1993-11-04 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1993-11-01 | 3,960 | 3,960 | 3,950 | 3,950 | 3,000 | 3,950 |
| 1993-10-29 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1993-10-26 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1993-10-25 | 4,200 | 4,200 | 4,150 | 4,150 | 2,000 | 4,150 |
| 1993-10-22 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 4,150 |
| 1993-10-15 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 | 4,240 |
| 1993-10-12 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 | 4,250 |
| 1993-10-08 | 4,230 | 4,250 | 4,230 | 4,250 | 3,000 | 4,250 |
| 1993-10-07 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 | 4,230 |
| 1993-10-05 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 | 4,240 |
| 1993-10-01 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 | 4,250 |
| 1993-09-29 | 4,280 | 4,280 | 4,280 | 4,280 | 1,000 | 4,280 |
| 1993-09-21 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 4,300 |
| 1993-09-20 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 | 4,300 |
| 1993-09-17 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 4,300 |
| 1993-09-14 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 | 4,220 |
| 1993-09-08 | 4,420 | 4,420 | 4,370 | 4,370 | 2,000 | 4,370 |
| 1993-09-06 | 4,430 | 4,430 | 4,430 | 4,430 | 1,000 | 4,430 |
| 1993-09-02 | 4,430 | 4,430 | 4,430 | 4,430 | 1,000 | 4,430 |
| 1993-09-01 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 | 4,440 |
| 1993-08-25 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 1993-08-23 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 | 4,450 |
| 1993-08-18 | 4,440 | 4,450 | 4,440 | 4,450 | 2,000 | 4,450 |
| 1993-08-17 | 4,450 | 4,450 | 4,450 | 4,450 | 4,000 | 4,450 |
| 1993-08-16 | 4,490 | 4,490 | 4,490 | 4,490 | 2,000 | 4,490 |
| 1993-07-23 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1993-07-22 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1993-07-21 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500 |
| 1993-07-20 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 | 4,510 |
| 1993-07-12 | 4,640 | 4,640 | 4,640 | 4,640 | 1,000 | 4,640 |
| 1993-07-09 | 4,640 | 4,640 | 4,640 | 4,640 | 1,000 | 4,640 |
| 1993-07-07 | 4,640 | 4,640 | 4,640 | 4,640 | 1,000 | 4,640 |
| 1993-07-01 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 | 4,690 |
| 1993-06-30 | 4,690 | 4,690 | 4,690 | 4,690 | 2,000 | 4,690 |
| 1993-06-29 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 | 4,690 |
| 1993-06-25 | 4,690 | 4,690 | 4,690 | 4,690 | 2,000 | 4,690 |
| 1993-06-23 | 4,600 | 4,600 | 4,600 | 4,600 | 3,000 | 4,600 |
| 1993-06-22 | 4,390 | 4,500 | 4,390 | 4,500 | 4,000 | 4,500 |
| 1993-06-21 | 4,400 | 4,500 | 4,400 | 4,400 | 5,000 | 4,400 |
| 1993-06-18 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 | 4,400 |
| 1993-06-17 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1993-06-16 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 | 4,300 |
| 1993-06-15 | 4,180 | 4,200 | 4,180 | 4,200 | 2,000 | 4,200 |
| 1993-06-14 | 4,160 | 4,160 | 4,160 | 4,160 | 2,000 | 4,160 |
| 1993-06-11 | 4,010 | 4,040 | 4,010 | 4,040 | 4,000 | 4,040 |
| 1993-06-10 | 3,990 | 4,000 | 3,990 | 4,000 | 2,000 | 4,000 |
| 1993-06-08 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 3,980 |
| 1993-06-07 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 3,980 |
| 1993-06-04 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1993-06-02 | 4,000 | 4,010 | 4,000 | 4,010 | 2,000 | 4,010 |
| 1993-06-01 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 | 3,990 |
| 1993-05-19 | 3,980 | 3,980 | 3,980 | 3,980 | 3,000 | 3,980 |
| 1993-05-11 | 3,980 | 3,980 | 3,980 | 3,980 | 2,000 | 3,980 |
| 1993-05-10 | 3,970 | 3,970 | 3,970 | 3,970 | 2,000 | 3,970 |
| 1993-05-07 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 | 3,970 |
| 1993-04-21 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 | 3,960 |
| 1993-04-19 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1993-04-14 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,950 |
| 1993-04-13 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1993-04-06 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1993-04-05 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1993-04-02 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1993-03-29 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 | 4,000 |
| 1993-03-26 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 | 4,100 |
| 1993-03-25 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1993-03-24 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1993-03-22 | 4,000 | 4,000 | 3,980 | 3,980 | 2,000 | 3,980 |
| 1993-03-18 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 | 3,990 |
| 1993-03-17 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1993-03-16 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1993-03-11 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 | 3,990 |
| 1993-03-09 | 3,970 | 3,970 | 3,970 | 3,970 | 3,000 | 3,970 |
| 1993-03-04 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 3,980 |
| 1993-03-03 | 3,970 | 3,970 | 3,970 | 3,970 | 3,000 | 3,970 |
| 1993-03-02 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 | 3,970 |
| 1993-02-25 | 3,980 | 3,980 | 3,980 | 3,980 | 4,000 | 3,980 |
| 1993-02-24 | 4,000 | 4,000 | 3,980 | 3,980 | 2,000 | 3,980 |
| 1993-02-19 | 3,970 | 3,980 | 3,970 | 3,980 | 2,000 | 3,980 |
| 1993-02-18 | 3,960 | 3,960 | 3,960 | 3,960 | 2,000 | 3,960 |
| 1993-02-15 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 | 3,960 |
| 1993-02-10 | 3,950 | 3,950 | 3,910 | 3,910 | 2,000 | 3,910 |
| 1993-02-08 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 | 3,910 |
| 1993-02-05 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 | 3,850 |
| 1993-02-04 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900 |
| 1993-02-02 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,850 |
| 1993-01-28 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,850 |
| 1993-01-27 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,850 |
| 1993-01-25 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1993-01-14 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1993-01-13 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 3,750 |
| 1993-01-12 | 3,790 | 3,800 | 3,790 | 3,800 | 2,000 | 3,800 |
| 1993-01-11 | 3,750 | 3,750 | 3,700 | 3,700 | 2,000 | 3,700 |
| 1993-01-04 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 3,750 |
分割・併合履歴 ： なし
