9661 (株)歌舞伎座 の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 4,840 | 4,855 | 4,840 | 4,855 | 3,000 | 4,855 |
| 2013-12-27 | 4,805 | 4,805 | 4,780 | 4,800 | 8,000 | 4,800 |
| 2013-12-26 | 4,805 | 4,805 | 4,800 | 4,800 | 2,000 | 4,800 |
| 2013-12-25 | 4,750 | 4,780 | 4,750 | 4,775 | 10,000 | 4,775 |
| 2013-12-24 | 4,795 | 4,795 | 4,745 | 4,750 | 11,000 | 4,750 |
| 2013-12-20 | 4,700 | 4,735 | 4,670 | 4,735 | 13,000 | 4,735 |
| 2013-12-19 | 4,760 | 4,795 | 4,700 | 4,725 | 13,000 | 4,725 |
| 2013-12-18 | 4,800 | 4,810 | 4,755 | 4,760 | 22,000 | 4,760 |
| 2013-12-17 | 4,815 | 4,835 | 4,815 | 4,815 | 8,000 | 4,815 |
| 2013-12-16 | 4,845 | 4,850 | 4,820 | 4,820 | 7,000 | 4,820 |
| 2013-12-13 | 4,830 | 4,830 | 4,815 | 4,815 | 4,000 | 4,815 |
| 2013-12-12 | 4,875 | 4,875 | 4,830 | 4,830 | 4,000 | 4,830 |
| 2013-12-11 | 4,870 | 4,875 | 4,870 | 4,875 | 4,000 | 4,875 |
| 2013-12-10 | 4,855 | 4,870 | 4,840 | 4,870 | 6,000 | 4,870 |
| 2013-12-09 | 4,840 | 4,865 | 4,840 | 4,865 | 3,000 | 4,865 |
| 2013-12-06 | 4,845 | 4,855 | 4,840 | 4,840 | 4,000 | 4,840 |
| 2013-12-05 | 4,880 | 4,880 | 4,860 | 4,860 | 4,000 | 4,860 |
| 2013-12-04 | 4,865 | 4,900 | 4,865 | 4,890 | 10,000 | 4,890 |
| 2013-12-03 | 4,870 | 4,890 | 4,850 | 4,890 | 9,000 | 4,890 |
| 2013-11-29 | 4,865 | 4,870 | 4,850 | 4,850 | 15,000 | 4,850 |
| 2013-11-28 | 4,865 | 4,875 | 4,865 | 4,875 | 5,000 | 4,875 |
| 2013-11-27 | 4,870 | 4,870 | 4,870 | 4,870 | 3,000 | 4,870 |
| 2013-11-26 | 4,870 | 4,880 | 4,870 | 4,880 | 3,000 | 4,880 |
| 2013-11-25 | 4,870 | 4,880 | 4,855 | 4,855 | 7,000 | 4,855 |
| 2013-11-22 | 4,855 | 4,860 | 4,855 | 4,860 | 2,000 | 4,860 |
| 2013-11-21 | 4,870 | 4,870 | 4,860 | 4,860 | 4,000 | 4,860 |
| 2013-11-20 | 4,860 | 4,875 | 4,850 | 4,850 | 5,000 | 4,850 |
| 2013-11-19 | 4,895 | 4,895 | 4,870 | 4,870 | 4,000 | 4,870 |
| 2013-11-18 | 4,860 | 4,880 | 4,850 | 4,875 | 10,000 | 4,875 |
| 2013-11-15 | 4,860 | 4,860 | 4,860 | 4,860 | 1,000 | 4,860 |
| 2013-11-14 | 4,875 | 4,880 | 4,865 | 4,865 | 3,000 | 4,865 |
| 2013-11-13 | 4,855 | 4,855 | 4,855 | 4,855 | 1,000 | 4,855 |
| 2013-11-12 | 4,860 | 4,860 | 4,860 | 4,860 | 1,000 | 4,860 |
| 2013-11-11 | 4,880 | 4,880 | 4,850 | 4,850 | 4,000 | 4,850 |
| 2013-11-08 | 4,870 | 4,870 | 4,870 | 4,870 | 1,000 | 4,870 |
| 2013-11-07 | 4,870 | 4,870 | 4,850 | 4,850 | 5,000 | 4,850 |
| 2013-11-06 | 4,880 | 4,880 | 4,860 | 4,860 | 5,000 | 4,860 |
| 2013-11-05 | 4,880 | 4,890 | 4,880 | 4,890 | 3,000 | 4,890 |
| 2013-11-01 | 4,885 | 4,885 | 4,885 | 4,885 | 1,000 | 4,885 |
| 2013-10-31 | 4,915 | 4,915 | 4,885 | 4,895 | 5,000 | 4,895 |
| 2013-10-30 | 4,885 | 4,885 | 4,875 | 4,875 | 3,000 | 4,875 |
| 2013-10-29 | 4,885 | 4,900 | 4,885 | 4,900 | 3,000 | 4,900 |
| 2013-10-28 | 4,910 | 4,925 | 4,875 | 4,890 | 8,000 | 4,890 |
| 2013-10-25 | 4,880 | 4,880 | 4,880 | 4,880 | 1,000 | 4,880 |
| 2013-10-23 | 4,910 | 4,910 | 4,910 | 4,910 | 1,000 | 4,910 |
| 2013-10-22 | 4,920 | 4,920 | 4,880 | 4,880 | 5,000 | 4,880 |
| 2013-10-21 | 4,885 | 4,900 | 4,885 | 4,900 | 4,000 | 4,900 |
| 2013-10-18 | 4,880 | 4,880 | 4,880 | 4,880 | 2,000 | 4,880 |
| 2013-10-16 | 4,895 | 4,900 | 4,860 | 4,860 | 4,000 | 4,860 |
| 2013-10-15 | 4,880 | 4,880 | 4,860 | 4,860 | 3,000 | 4,860 |
| 2013-10-11 | 4,890 | 4,890 | 4,870 | 4,870 | 4,000 | 4,870 |
| 2013-10-10 | 4,865 | 4,870 | 4,865 | 4,870 | 2,000 | 4,870 |
| 2013-10-07 | 4,920 | 4,920 | 4,920 | 4,920 | 1,000 | 4,920 |
| 2013-10-03 | 4,925 | 4,925 | 4,925 | 4,925 | 2,000 | 4,925 |
| 2013-10-02 | 4,860 | 4,885 | 4,860 | 4,885 | 2,000 | 4,885 |
| 2013-10-01 | 4,870 | 4,870 | 4,860 | 4,860 | 2,000 | 4,860 |
| 2013-09-27 | 4,880 | 4,880 | 4,880 | 4,880 | 2,000 | 4,880 |
| 2013-09-26 | 4,835 | 4,895 | 4,835 | 4,895 | 6,000 | 4,895 |
| 2013-09-25 | 4,830 | 4,855 | 4,830 | 4,855 | 4,000 | 4,855 |
| 2013-09-24 | 4,835 | 4,835 | 4,835 | 4,835 | 2,000 | 4,835 |
| 2013-09-20 | 4,860 | 4,860 | 4,835 | 4,835 | 6,000 | 4,835 |
| 2013-09-19 | 4,860 | 4,860 | 4,860 | 4,860 | 1,000 | 4,860 |
| 2013-09-18 | 4,900 | 4,900 | 4,860 | 4,860 | 2,000 | 4,860 |
| 2013-09-17 | 4,860 | 4,875 | 4,810 | 4,850 | 11,000 | 4,850 |
| 2013-09-13 | 4,880 | 4,880 | 4,880 | 4,880 | 1,000 | 4,880 |
| 2013-09-12 | 4,855 | 4,885 | 4,855 | 4,885 | 3,000 | 4,885 |
| 2013-09-11 | 4,890 | 4,890 | 4,890 | 4,890 | 2,000 | 4,890 |
| 2013-09-10 | 4,840 | 4,845 | 4,840 | 4,845 | 4,000 | 4,845 |
| 2013-09-09 | 4,800 | 4,830 | 4,800 | 4,830 | 5,000 | 4,830 |
| 2013-09-06 | 4,790 | 4,790 | 4,790 | 4,790 | 1,000 | 4,790 |
| 2013-09-05 | 4,790 | 4,790 | 4,790 | 4,790 | 1,000 | 4,790 |
| 2013-09-04 | 4,790 | 4,800 | 4,785 | 4,800 | 3,000 | 4,800 |
| 2013-09-03 | 4,825 | 4,825 | 4,790 | 4,790 | 8,000 | 4,790 |
| 2013-09-02 | 4,870 | 4,880 | 4,845 | 4,845 | 5,000 | 4,845 |
| 2013-08-30 | 4,870 | 4,870 | 4,830 | 4,870 | 5,000 | 4,870 |
| 2013-08-29 | 4,890 | 4,920 | 4,880 | 4,880 | 4,000 | 4,880 |
| 2013-08-28 | 4,930 | 4,980 | 4,890 | 4,890 | 9,000 | 4,890 |
| 2013-08-27 | 4,990 | 5,030 | 4,990 | 5,000 | 8,000 | 5,000 |
| 2013-08-26 | 4,980 | 5,000 | 4,980 | 5,000 | 10,000 | 5,000 |
| 2013-08-23 | 4,990 | 4,995 | 4,990 | 4,995 | 3,000 | 4,995 |
| 2013-08-22 | 4,965 | 4,965 | 4,965 | 4,965 | 1,000 | 4,965 |
| 2013-08-21 | 4,990 | 5,000 | 4,990 | 5,000 | 4,000 | 5,000 |
| 2013-08-20 | 4,970 | 5,090 | 4,925 | 4,925 | 9,000 | 4,925 |
| 2013-08-19 | 4,955 | 4,995 | 4,955 | 4,995 | 3,000 | 4,995 |
| 2013-08-16 | 5,040 | 5,040 | 5,000 | 5,000 | 2,000 | 5,000 |
| 2013-08-15 | 5,090 | 5,090 | 5,080 | 5,090 | 3,000 | 5,090 |
| 2013-08-14 | 5,000 | 5,030 | 5,000 | 5,030 | 5,000 | 5,030 |
| 2013-08-12 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000 |
| 2013-08-09 | 4,990 | 5,000 | 4,990 | 5,000 | 4,000 | 5,000 |
| 2013-08-08 | 4,985 | 4,985 | 4,985 | 4,985 | 1,000 | 4,985 |
| 2013-08-07 | 4,970 | 4,970 | 4,930 | 4,930 | 3,000 | 4,930 |
| 2013-08-06 | 4,950 | 4,950 | 4,930 | 4,930 | 2,000 | 4,930 |
| 2013-08-05 | 4,980 | 4,980 | 4,980 | 4,980 | 3,000 | 4,980 |
| 2013-08-02 | 4,950 | 4,980 | 4,950 | 4,980 | 5,000 | 4,980 |
| 2013-08-01 | 4,950 | 4,960 | 4,915 | 4,960 | 3,000 | 4,960 |
| 2013-07-31 | 4,925 | 4,950 | 4,925 | 4,945 | 4,000 | 4,945 |
| 2013-07-30 | 4,885 | 4,920 | 4,885 | 4,920 | 2,000 | 4,920 |
| 2013-07-29 | 4,900 | 4,900 | 4,890 | 4,890 | 4,000 | 4,890 |
| 2013-07-26 | 4,880 | 4,895 | 4,880 | 4,895 | 2,000 | 4,895 |
| 2013-07-25 | 4,890 | 4,890 | 4,885 | 4,885 | 3,000 | 4,885 |
| 2013-07-24 | 4,900 | 4,900 | 4,880 | 4,895 | 4,000 | 4,895 |
| 2013-07-23 | 4,895 | 4,895 | 4,895 | 4,895 | 1,000 | 4,895 |
| 2013-07-22 | 4,900 | 4,900 | 4,880 | 4,880 | 4,000 | 4,880 |
| 2013-07-19 | 4,900 | 4,910 | 4,865 | 4,865 | 4,000 | 4,865 |
| 2013-07-18 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 | 4,900 |
| 2013-07-17 | 4,895 | 4,900 | 4,895 | 4,900 | 3,000 | 4,900 |
| 2013-07-16 | 4,895 | 4,895 | 4,895 | 4,895 | 1,000 | 4,895 |
| 2013-07-12 | 4,885 | 4,885 | 4,880 | 4,880 | 2,000 | 4,880 |
| 2013-07-11 | 4,895 | 4,900 | 4,860 | 4,860 | 8,000 | 4,860 |
| 2013-07-10 | 4,895 | 4,895 | 4,895 | 4,895 | 1,000 | 4,895 |
| 2013-07-09 | 4,840 | 4,855 | 4,840 | 4,855 | 4,000 | 4,855 |
| 2013-07-08 | 4,840 | 4,860 | 4,840 | 4,840 | 5,000 | 4,840 |
| 2013-07-05 | 4,845 | 4,890 | 4,840 | 4,865 | 6,000 | 4,865 |
| 2013-07-04 | 4,865 | 4,865 | 4,865 | 4,865 | 1,000 | 4,865 |
| 2013-07-03 | 4,900 | 4,900 | 4,870 | 4,870 | 3,000 | 4,870 |
| 2013-07-02 | 4,865 | 4,900 | 4,865 | 4,900 | 3,000 | 4,900 |
| 2013-07-01 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 | 4,900 |
| 2013-06-28 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900 |
| 2013-06-27 | 4,810 | 4,900 | 4,810 | 4,900 | 4,000 | 4,900 |
| 2013-06-26 | 4,815 | 4,815 | 4,795 | 4,795 | 3,000 | 4,795 |
| 2013-06-25 | 4,775 | 4,795 | 4,775 | 4,795 | 3,000 | 4,795 |
| 2013-06-24 | 4,805 | 4,830 | 4,795 | 4,795 | 4,000 | 4,795 |
| 2013-06-21 | 4,780 | 4,835 | 4,765 | 4,835 | 4,000 | 4,835 |
| 2013-06-20 | 4,850 | 4,850 | 4,840 | 4,840 | 4,000 | 4,840 |
| 2013-06-18 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 4,850 |
| 2013-06-14 | 4,860 | 4,860 | 4,860 | 4,860 | 1,000 | 4,860 |
| 2013-06-13 | 4,860 | 4,860 | 4,860 | 4,860 | 2,000 | 4,860 |
| 2013-06-12 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 4,850 |
| 2013-06-07 | 4,840 | 4,840 | 4,830 | 4,835 | 3,000 | 4,835 |
| 2013-06-06 | 4,925 | 4,925 | 4,880 | 4,880 | 3,000 | 4,880 |
| 2013-06-05 | 4,925 | 4,925 | 4,925 | 4,925 | 1,000 | 4,925 |
| 2013-06-04 | 4,890 | 4,890 | 4,890 | 4,890 | 1,000 | 4,890 |
| 2013-06-03 | 4,890 | 4,920 | 4,890 | 4,920 | 3,000 | 4,920 |
| 2013-05-31 | 4,900 | 4,900 | 4,895 | 4,895 | 4,000 | 4,895 |
| 2013-05-30 | 4,975 | 4,975 | 4,950 | 4,970 | 3,000 | 4,970 |
| 2013-05-29 | 4,960 | 4,960 | 4,960 | 4,960 | 1,000 | 4,960 |
| 2013-05-27 | 4,950 | 4,950 | 4,945 | 4,945 | 2,000 | 4,945 |
| 2013-05-24 | 4,890 | 4,890 | 4,890 | 4,890 | 1,000 | 4,890 |
| 2013-05-23 | 4,990 | 4,990 | 4,890 | 4,890 | 2,000 | 4,890 |
| 2013-05-22 | 4,990 | 4,990 | 4,990 | 4,990 | 1,000 | 4,990 |
| 2013-05-21 | 4,960 | 4,960 | 4,960 | 4,960 | 1,000 | 4,960 |
| 2013-05-20 | 4,960 | 4,960 | 4,960 | 4,960 | 1,000 | 4,960 |
| 2013-05-17 | 4,890 | 4,890 | 4,890 | 4,890 | 1,000 | 4,890 |
| 2013-05-16 | 4,950 | 4,990 | 4,870 | 4,870 | 8,000 | 4,870 |
| 2013-05-15 | 4,980 | 4,980 | 4,980 | 4,980 | 2,000 | 4,980 |
| 2013-05-14 | 4,985 | 4,985 | 4,960 | 4,975 | 3,000 | 4,975 |
| 2013-05-13 | 4,950 | 4,975 | 4,950 | 4,975 | 2,000 | 4,975 |
| 2013-05-10 | 4,940 | 4,940 | 4,940 | 4,940 | 1,000 | 4,940 |
| 2013-05-09 | 4,930 | 4,930 | 4,905 | 4,905 | 3,000 | 4,905 |
| 2013-05-08 | 4,990 | 4,990 | 4,940 | 4,945 | 5,000 | 4,945 |
| 2013-05-07 | 4,930 | 4,985 | 4,930 | 4,985 | 4,000 | 4,985 |
| 2013-05-02 | 4,985 | 4,985 | 4,985 | 4,985 | 1,000 | 4,985 |
| 2013-04-25 | 4,945 | 4,950 | 4,905 | 4,945 | 4,000 | 4,945 |
| 2013-04-24 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900 |
| 2013-04-23 | 4,950 | 4,970 | 4,940 | 4,940 | 4,000 | 4,940 |
| 2013-04-22 | 4,995 | 4,995 | 4,835 | 4,940 | 6,000 | 4,940 |
| 2013-04-18 | 4,855 | 4,855 | 4,855 | 4,855 | 1,000 | 4,855 |
| 2013-04-16 | 4,880 | 4,880 | 4,840 | 4,855 | 4,000 | 4,855 |
| 2013-04-15 | 4,865 | 4,865 | 4,865 | 4,865 | 2,000 | 4,865 |
| 2013-04-12 | 5,000 | 5,000 | 4,805 | 5,000 | 19,000 | 5,000 |
| 2013-04-11 | 4,830 | 4,910 | 4,830 | 4,895 | 6,000 | 4,895 |
| 2013-04-10 | 4,800 | 4,825 | 4,800 | 4,825 | 4,000 | 4,825 |
| 2013-04-09 | 4,900 | 4,900 | 4,815 | 4,850 | 8,000 | 4,850 |
| 2013-04-08 | 4,900 | 4,950 | 4,900 | 4,950 | 3,000 | 4,950 |
| 2013-04-05 | 4,960 | 4,960 | 4,960 | 4,960 | 2,000 | 4,960 |
| 2013-04-03 | 4,960 | 4,960 | 4,960 | 4,960 | 1,000 | 4,960 |
| 2013-04-02 | 4,850 | 4,980 | 4,850 | 4,980 | 2,000 | 4,980 |
| 2013-04-01 | 4,810 | 4,810 | 4,800 | 4,800 | 7,000 | 4,800 |
| 2013-03-29 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 4,850 |
| 2013-03-28 | 4,850 | 4,850 | 4,805 | 4,805 | 2,000 | 4,805 |
| 2013-03-27 | 4,805 | 4,805 | 4,805 | 4,805 | 1,000 | 4,805 |
| 2013-03-26 | 4,890 | 4,900 | 4,800 | 4,800 | 3,000 | 4,800 |
| 2013-03-25 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 | 4,850 |
| 2013-03-22 | 4,885 | 4,885 | 4,850 | 4,850 | 4,000 | 4,850 |
| 2013-03-15 | 4,900 | 4,900 | 4,830 | 4,895 | 3,000 | 4,895 |
| 2013-03-14 | 4,875 | 4,900 | 4,825 | 4,825 | 4,000 | 4,825 |
| 2013-03-12 | 4,900 | 4,900 | 4,890 | 4,900 | 4,000 | 4,900 |
| 2013-03-11 | 4,965 | 4,970 | 4,900 | 4,900 | 4,000 | 4,900 |
| 2013-03-08 | 4,965 | 4,965 | 4,965 | 4,965 | 1,000 | 4,965 |
| 2013-03-07 | 4,945 | 4,950 | 4,945 | 4,950 | 2,000 | 4,950 |
| 2013-03-06 | 4,890 | 4,945 | 4,890 | 4,945 | 4,000 | 4,945 |
| 2013-03-05 | 4,945 | 4,945 | 4,945 | 4,945 | 1,000 | 4,945 |
| 2013-03-04 | 4,950 | 4,950 | 4,940 | 4,950 | 3,000 | 4,950 |
| 2013-03-01 | 4,950 | 4,950 | 4,890 | 4,890 | 2,000 | 4,890 |
| 2013-02-28 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 | 4,950 |
| 2013-02-27 | 4,920 | 4,965 | 4,920 | 4,965 | 2,000 | 4,965 |
| 2013-02-26 | 4,900 | 4,970 | 4,900 | 4,940 | 5,000 | 4,940 |
| 2013-02-25 | 4,965 | 4,975 | 4,965 | 4,975 | 3,000 | 4,975 |
| 2013-02-22 | 4,920 | 4,960 | 4,855 | 4,960 | 5,000 | 4,960 |
| 2013-02-21 | 4,960 | 4,960 | 4,960 | 4,960 | 2,000 | 4,960 |
| 2013-02-20 | 4,990 | 5,000 | 4,960 | 4,960 | 5,000 | 4,960 |
| 2013-02-19 | 5,040 | 5,040 | 5,000 | 5,000 | 7,000 | 5,000 |
| 2013-02-18 | 5,100 | 5,100 | 5,090 | 5,090 | 3,000 | 5,090 |
| 2013-02-15 | 5,190 | 5,200 | 5,100 | 5,100 | 4,000 | 5,100 |
| 2013-02-14 | 5,190 | 5,200 | 5,110 | 5,110 | 5,000 | 5,110 |
| 2013-02-13 | 5,190 | 5,200 | 5,190 | 5,200 | 2,000 | 5,200 |
| 2013-02-12 | 5,100 | 5,170 | 5,070 | 5,170 | 3,000 | 5,170 |
| 2013-02-08 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 | 5,200 |
| 2013-02-07 | 5,200 | 5,200 | 5,100 | 5,200 | 5,000 | 5,200 |
| 2013-02-06 | 5,060 | 5,200 | 5,040 | 5,200 | 7,000 | 5,200 |
| 2013-02-05 | 5,050 | 5,140 | 5,050 | 5,070 | 4,000 | 5,070 |
| 2013-02-04 | 5,030 | 5,050 | 5,030 | 5,050 | 3,000 | 5,050 |
| 2013-02-01 | 5,000 | 5,000 | 5,000 | 5,000 | 3,000 | 5,000 |
| 2013-01-31 | 4,950 | 4,980 | 4,950 | 4,980 | 3,000 | 4,980 |
| 2013-01-28 | 4,970 | 4,970 | 4,965 | 4,970 | 5,000 | 4,970 |
| 2013-01-25 | 4,970 | 4,970 | 4,925 | 4,925 | 2,000 | 4,925 |
| 2013-01-24 | 4,915 | 4,915 | 4,915 | 4,915 | 1,000 | 4,915 |
| 2013-01-22 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900 |
| 2013-01-21 | 4,910 | 4,910 | 4,910 | 4,910 | 1,000 | 4,910 |
| 2013-01-18 | 4,950 | 4,980 | 4,950 | 4,980 | 2,000 | 4,980 |
| 2013-01-16 | 4,990 | 4,990 | 4,990 | 4,990 | 2,000 | 4,990 |
| 2013-01-15 | 4,880 | 4,950 | 4,880 | 4,950 | 2,000 | 4,950 |
| 2013-01-11 | 4,920 | 4,930 | 4,880 | 4,880 | 3,000 | 4,880 |
| 2013-01-10 | 4,890 | 4,900 | 4,890 | 4,900 | 3,000 | 4,900 |
| 2013-01-09 | 4,850 | 4,850 | 4,840 | 4,840 | 3,000 | 4,840 |
| 2013-01-08 | 4,830 | 4,850 | 4,815 | 4,850 | 3,000 | 4,850 |
| 2013-01-07 | 4,900 | 4,900 | 4,850 | 4,850 | 4,000 | 4,850 |
| 2013-01-04 | 4,830 | 4,830 | 4,830 | 4,830 | 2,000 | 4,830 |
分割・併合履歴 ： なし
