9661 (株)歌舞伎座 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1983-12-19 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1983-12-17 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 | 1,420 |
| 1983-12-13 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1983-12-09 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1983-12-08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1983-12-07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1983-12-06 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1983-12-05 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1983-12-02 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 | 1,420 |
| 1983-11-26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1983-11-21 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1983-11-16 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1983-11-15 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1983-11-14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1983-11-11 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1983-11-05 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1983-11-02 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1983-10-31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-10-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-10-27 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1983-10-26 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1983-10-20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1983-10-15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1983-10-05 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1983-10-01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-09-29 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1983-09-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-09-27 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 | 1,450 |
| 1983-09-26 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1983-09-13 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1983-09-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-09-07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-09-06 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1983-09-02 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1983-08-29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1983-08-26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1983-08-20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1983-08-19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1983-08-17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-08-15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-08-12 | 1,430 | 1,430 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1983-08-06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-08-01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-07-30 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1983-07-28 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1983-07-27 | 1,420 | 1,450 | 1,420 | 1,450 | 3,000 | 1,450 |
| 1983-07-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-07-22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-07-19 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1983-07-18 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 1,430 |
| 1983-07-15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1983-07-14 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1983-07-12 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1983-07-09 | 1,370 | 1,410 | 1,370 | 1,410 | 2,000 | 1,410 |
| 1983-07-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-07-04 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 | 1,420 |
| 1983-07-01 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1983-06-30 | 1,400 | 1,400 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1983-06-29 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1983-06-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-06-24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-06-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-06-21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-06-15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1983-06-13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-06-10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1983-06-08 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,340 |
| 1983-06-03 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1983-06-02 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1983-06-01 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1983-05-28 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1983-05-20 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 | 1,440 |
| 1983-05-18 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1983-05-17 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1983-05-16 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1983-05-14 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1983-05-13 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 1,430 |
| 1983-05-11 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1983-05-07 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 | 1,420 |
| 1983-04-30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-04-27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-04-26 | 1,430 | 1,440 | 1,400 | 1,400 | 5,000 | 1,400 |
| 1983-04-22 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1983-04-21 | 1,360 | 1,390 | 1,360 | 1,390 | 3,000 | 1,390 |
| 1983-04-15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1983-04-04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1983-04-01 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1983-03-31 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1983-03-26 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1983-03-24 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1983-03-23 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1983-03-14 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 1983-03-07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1983-03-04 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1983-03-02 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1983-02-24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1983-02-22 | 1,430 | 1,440 | 1,430 | 1,440 | 3,000 | 1,440 |
| 1983-02-21 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1983-02-16 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1983-02-12 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1983-02-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1983-02-07 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1983-02-02 | 1,420 | 1,450 | 1,420 | 1,450 | 4,000 | 1,450 |
| 1983-02-01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1983-01-31 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1983-01-21 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1983-01-17 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1983-01-14 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1983-01-13 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1983-01-12 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1983-01-11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1983-01-10 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
分割・併合履歴 ： なし
